Tradegate BSX

Rheinmetall AG

2595

1880

1178.20

Date	Time	Volume	Order Volume	Price
19/08/2026	16:36:36.654	2		1 178.20
			2	1 178.20
			2	1 178.20
19/08/2026	16:36:32.644	2		1 178.60
			2	1 178.60
			2	1 178.60
19/08/2026	16:36:27.958	50		1 178.00
			50	1 178.00
			50	1 178.00
19/08/2026	16:36:22.537	7		1 178.40
			7	1 178.40
			7	1 178.40
19/08/2026	16:35:45.220	1		1 179.60
			1	1 179.60
			1	1 179.60
19/08/2026	16:35:38.002	2		1 179.80
			2	1 179.80
			2	1 179.80
19/08/2026	16:35:13.942	3		1 178.40
			3	1 178.40
			3	1 178.40
19/08/2026	16:35:06.981	1		1 178.60
			1	1 178.60
			1	1 178.60
19/08/2026	16:34:49.497	10		1 178.20
			10	1 178.20
			10	1 178.20
19/08/2026	16:34:38.838	80		1 179.20
			80	1 179.20
			80	1 179.20
19/08/2026	16:34:29.697	4		1 179.60
			4	1 179.60
			4	1 179.60
19/08/2026	16:34:28.791	3		1 179.60
			3	1 179.60
			3	1 179.60
19/08/2026	16:34:24.224	1		1 180.60
			1	1 180.60
			1	1 180.60
19/08/2026	16:34:10.283	4		1 180.40
			4	1 180.40
			4	1 180.40
19/08/2026	16:34:06.128	1		1 180.40
			1	1 180.40
			1	1 180.40
19/08/2026	16:34:04.582	1		1 180.40
			1	1 180.40
			1	1 180.40
19/08/2026	16:33:55.001	5		1 179.00
			5	1 179.00
			5	1 179.00
19/08/2026	16:33:44.944	50		1 178.60
			50	1 178.60
			50	1 178.60
19/08/2026	16:33:38.792	7		1 177.60
			7	1 177.60
			7	1 177.60
19/08/2026	16:33:22.223	80		1 178.00
			80	1 178.00
			80	1 178.00
19/08/2026	16:33:14.436	1		1 179.20
			1	1 179.20
			1	1 179.20
19/08/2026	16:33:03.358	37		1 179.00
			37	1 179.00
			37	1 179.00
19/08/2026	16:32:44.079	50		1 179.80
			50	1 179.80
			50	1 179.80
19/08/2026	16:32:43.296	33		1 179.40
			33	1 179.40
			33	1 179.40
19/08/2026	16:32:37.255	1		1 179.80
			1	1 179.80
			1	1 179.80
19/08/2026	16:32:09.188	6		1 180.20
			6	1 180.20
			6	1 180.20
19/08/2026	16:32:08.535	1		1 180.00
			1	1 180.00
			1	1 180.00
19/08/2026	16:32:08.117	11		1 180.00
			5	1 180.00
			11	1 180.00
			6	1 180.00
19/08/2026	16:31:59.852	2		1 180.20
			2	1 180.20
			2	1 180.20
19/08/2026	16:31:30.323	1		1 180.60
			1	1 180.60
			1	1 180.60
19/08/2026	16:31:28.879	3		1 180.60
			3	1 180.60
			3	1 180.60
19/08/2026	16:31:23.348	1		1 181.00
			1	1 181.00
			1	1 181.00
19/08/2026	16:31:17.787	5		1 180.60
			5	1 180.60
			5	1 180.60
19/08/2026	16:31:10.762	2		1 181.00
			2	1 181.00
			2	1 181.00
19/08/2026	16:30:24.836	1		1 181.00
			1	1 181.00
			1	1 181.00
19/08/2026	16:30:10.375	10		1 180.40
			10	1 180.40
			10	1 180.40
19/08/2026	16:29:43.729	5		1 180.40
			5	1 180.40
			5	1 180.40
19/08/2026	16:29:27.571	1		1 181.20
			1	1 181.20
			1	1 181.20
19/08/2026	16:29:23.760	13		1 181.00
			13	1 181.00
			13	1 181.00
19/08/2026	16:29:12.093	1		1 181.40
			1	1 181.40
			1	1 181.40
19/08/2026	16:29:09.479	1		1 180.80
			1	1 180.80
			1	1 180.80
19/08/2026	16:29:08.598	10		1 181.40
			10	1 181.40
			10	1 181.40
19/08/2026	16:28:40.405	8		1 180.80
			8	1 180.80
			8	1 180.80
19/08/2026	16:28:10.498	7		1 182.00
			7	1 182.00
			7	1 182.00
19/08/2026	16:28:00.930	1		1 181.80
			1	1 181.80
			1	1 181.80
19/08/2026	16:27:47.566	3		1 181.80
			3	1 181.80
			3	1 181.80
19/08/2026	16:27:25.978	43		1 180.60
			43	1 180.60
			43	1 180.60
19/08/2026	16:27:12.371	1		1 182.60
			1	1 182.60
			1	1 182.60
19/08/2026	16:26:43.279	1		1 183.40
			1	1 183.40
			1	1 183.40
19/08/2026	16:26:43.021	1		1 183.00
			1	1 183.00
			1	1 183.00
19/08/2026	16:26:00.635	2		1 183.00
			2	1 183.00
			2	1 183.00
19/08/2026	16:25:29.702	26		1 182.60
			26	1 182.60
			26	1 182.60
19/08/2026	16:25:11.474	1		1 180.80
			1	1 180.80
			1	1 180.80
19/08/2026	16:25:11.267	1		1 181.40
			1	1 181.40
			1	1 181.40
19/08/2026	16:24:58.870	4		1 181.60
			4	1 181.60
			4	1 181.60
19/08/2026	16:24:49.914	1		1 182.40
			1	1 182.40
			1	1 182.40
19/08/2026	16:24:43.155	1		1 183.00
			1	1 183.00
			1	1 183.00
19/08/2026	16:24:38.490	1		1 183.20
			1	1 183.20
			1	1 183.20
19/08/2026	16:24:35.208	20		1 182.60
			20	1 182.60
			20	1 182.60
19/08/2026	16:24:13.507	45		1 182.00
			45	1 182.00
			45	1 182.00
19/08/2026	16:24:13.365	55		1 182.00
			55	1 182.00
			55	1 182.00
19/08/2026	16:24:13.206	55		1 182.00
			55	1 182.00
			55	1 182.00
19/08/2026	16:24:13.023	55		1 182.00
			55	1 182.00
			55	1 182.00
19/08/2026	16:24:08.453	55		1 182.00
			55	1 182.00
			55	1 182.00
19/08/2026	16:24:08.114	55		1 182.00
			55	1 182.00
			55	1 182.00
19/08/2026	16:24:01.996	55		1 182.00
			55	1 182.00
			55	1 182.00
19/08/2026	16:24:01.919	55		1 182.00
			55	1 182.00
			55	1 182.00
19/08/2026	16:23:56.525	1		1 182.20
			1	1 182.20
			1	1 182.20
19/08/2026	16:23:48.261	1		1 181.80
			1	1 181.80
			1	1 181.80
19/08/2026	16:23:38.344	1		1 181.20
			1	1 181.20
			1	1 181.20
19/08/2026	16:23:22.792	5		1 181.40
			5	1 181.40
			5	1 181.40
19/08/2026	16:23:17.260	2		1 181.40
			2	1 181.40
			2	1 181.40
19/08/2026	16:23:10.965	1		1 181.00
			1	1 181.00
			1	1 181.00
19/08/2026	16:23:07.451	1		1 181.60
			1	1 181.60
			1	1 181.60
19/08/2026	16:23:05.599	1		1 181.60
			1	1 181.60
			1	1 181.60
19/08/2026	16:22:59.114	10		1 181.00
			10	1 181.00
			10	1 181.00
19/08/2026	16:22:41.832	1		1 180.80
			1	1 180.80
			1	1 180.80
19/08/2026	16:22:39.156	19		1 181.20
			19	1 181.20
			19	1 181.20
19/08/2026	16:22:35.998	1		1 180.60
			1	1 180.60
			1	1 180.60
19/08/2026	16:22:34.738	2		1 180.60
			2	1 180.60
			2	1 180.60
19/08/2026	16:21:34.213	10		1 180.80
			10	1 180.80
			10	1 180.80
19/08/2026	16:21:12.372	2		1 182.00
			2	1 182.00
			2	1 182.00
19/08/2026	16:20:58.920	3		1 181.40
			3	1 181.40
			3	1 181.40
19/08/2026	16:20:30.540	1		1 182.60
			1	1 182.60
			1	1 182.60
19/08/2026	16:20:26.034	1		1 182.60
			1	1 182.60
			1	1 182.60
19/08/2026	16:20:22.102	2		1 182.00
			2	1 182.00
			2	1 182.00
19/08/2026	16:19:58.549	1		1 181.40
			1	1 181.40
			1	1 181.40
19/08/2026	16:19:28.904	3		1 180.40
			3	1 180.40
			3	1 180.40
19/08/2026	16:19:23.161	5		1 181.20
			5	1 181.20
			5	1 181.20
19/08/2026	16:19:17.766	1		1 181.20
			1	1 181.20
			1	1 181.20
19/08/2026	16:18:46.410	2		1 180.40
			2	1 180.40
			2	1 180.40
19/08/2026	16:18:30.580	45		1 180.80
			45	1 180.80
			45	1 180.80
19/08/2026	16:18:20.684	1		1 180.60
			1	1 180.60
			1	1 180.60
19/08/2026	16:18:09.457	3		1 181.20
			3	1 181.20
			3	1 181.20
19/08/2026	16:18:01.818	1		1 180.60
			1	1 180.60
			1	1 180.60
19/08/2026	16:17:51.112	23		1 180.00
			23	1 180.00
			23	1 180.00
19/08/2026	16:17:07.814	1		1 181.20
			1	1 181.20
			1	1 181.20
19/08/2026	16:16:27.438	30		1 181.40
			30	1 181.40
			30	1 181.40
19/08/2026	16:16:04.918	3		1 181.80
			3	1 181.80
			3	1 181.80
19/08/2026	16:15:40.396	1		1 181.60
			1	1 181.60
			1	1 181.60
19/08/2026	16:15:37.505	1		1 182.20
			1	1 182.20
			1	1 182.20
19/08/2026	16:15:33.548	10		1 182.40
			10	1 182.40
			10	1 182.40
19/08/2026	16:15:30.416	1		1 182.00
			1	1 182.00
			1	1 182.00
19/08/2026	16:15:25.933	2		1 182.20
			2	1 182.20
			2	1 182.20
19/08/2026	16:15:05.180	3		1 181.60
			3	1 181.60
			3	1 181.60
19/08/2026	16:14:52.027	1		1 181.40
			1	1 181.40
			1	1 181.40
19/08/2026	16:14:32.103	1		1 181.60
			1	1 181.60
			1	1 181.60
19/08/2026	16:13:07.529	6		1 180.60
			6	1 180.60
			6	1 180.60
19/08/2026	16:13:01.501	6		1 180.00
			6	1 180.00
			6	1 180.00
19/08/2026	16:12:44.495	6		1 179.20
			6	1 179.20
			6	1 179.20
19/08/2026	16:12:37.614	1		1 179.20
			1	1 179.20
			1	1 179.20
19/08/2026	16:12:24.168	5		1 179.40
			5	1 179.40
			5	1 179.40
19/08/2026	16:12:08.597	1		1 180.00
			1	1 180.00
			1	1 180.00
19/08/2026	16:12:08.488	5		1 180.00
			5	1 180.00
			5	1 180.00
19/08/2026	16:11:54.256	1		1 180.40
			1	1 180.40
			1	1 180.40
19/08/2026	16:11:43.005	2		1 179.40
			2	1 179.40
			2	1 179.40
19/08/2026	16:11:34.657	6		1 180.00
			6	1 180.00
			6	1 180.00
19/08/2026	16:11:34.329	50		1 180.00
			50	1 180.00
			50	1 180.00
19/08/2026	16:11:29.942	53		1 180.00
			43	1 180.00
			10	1 180.00
			53	1 180.00
19/08/2026	16:11:24.219	11		1 180.60
			11	1 180.60
			11	1 180.60
19/08/2026	16:11:24.132	59		1 180.60
			55	1 180.60
			4	1 180.60
			59	1 180.60
19/08/2026	16:11:08.772	2		1 181.80
			2	1 181.80
			2	1 181.80
19/08/2026	16:11:00.848	2		1 182.20
			2	1 182.20
			2	1 182.20
19/08/2026	16:10:40.182	5		1 183.40
			5	1 183.40
			5	1 183.40
19/08/2026	16:10:37.197	1		1 183.60
			1	1 183.60
			1	1 183.60
19/08/2026	16:10:15.005	1		1 183.20
			1	1 183.20
			1	1 183.20
19/08/2026	16:10:05.077	1		1 183.80
			1	1 183.80
			1	1 183.80
19/08/2026	16:09:07.877	3		1 185.40
			3	1 185.40
			3	1 185.40
19/08/2026	16:08:48.225	10		1 185.20
			10	1 185.20
			10	1 185.20
19/08/2026	16:08:46.127	1		1 184.60
			1	1 184.60
			1	1 184.60
19/08/2026	16:08:34.394	1		1 185.20
			1	1 185.20
			1	1 185.20
19/08/2026	16:08:32.336	2		1 185.00
			2	1 185.00
			2	1 185.00
19/08/2026	16:08:30.987	1		1 185.20
			1	1 185.20
			1	1 185.20
19/08/2026	16:08:17.011	1		1 185.20
			1	1 185.20
			1	1 185.20
19/08/2026	16:08:12.787	2		1 185.60
			2	1 185.60
			2	1 185.60
19/08/2026	16:08:12.664	2		1 185.00
			2	1 185.00
			2	1 185.00
19/08/2026	16:08:08.637	50		1 184.60
			50	1 184.60
			50	1 184.60
19/08/2026	16:07:53.248	1		1 184.00
			1	1 184.00
			1	1 184.00
19/08/2026	16:07:49.517	33		1 183.80
			33	1 183.80
			33	1 183.80
19/08/2026	16:07:43.871	45		1 183.60
			45	1 183.60
			45	1 183.60
19/08/2026	16:07:38.717	1		1 183.60
			1	1 183.60
			1	1 183.60
19/08/2026	16:07:35.392	3		1 183.40
			3	1 183.40
			3	1 183.40
19/08/2026	16:07:28.853	1		1 183.80
			1	1 183.80
			1	1 183.80
19/08/2026	16:07:07.594	1		1 183.80
			1	1 183.80
			1	1 183.80
19/08/2026	16:06:58.817	3		1 182.80
			3	1 182.80
			3	1 182.80
19/08/2026	16:06:45.133	2		1 182.80
			2	1 182.80
			2	1 182.80
19/08/2026	16:06:41.348	1		1 183.00
			1	1 183.00
			1	1 183.00
19/08/2026	16:06:40.666	1		1 182.40
			1	1 182.40
			1	1 182.40
19/08/2026	16:06:13.272	1		1 182.80
			1	1 182.80
			1	1 182.80
19/08/2026	16:06:05.079	19		1 181.80
			3	1 181.80
			16	1 181.80
			19	1 181.80
19/08/2026	16:05:36.889	50		1 181.80
			50	1 181.80
			50	1 181.80
19/08/2026	16:05:10.846	5		1 181.60
			5	1 181.60
			5	1 181.60
19/08/2026	16:04:07.499	1		1 183.20
			1	1 183.20
			1	1 183.20
19/08/2026	16:03:56.725	1		1 183.00
			1	1 183.00
			1	1 183.00
19/08/2026	16:03:56.526	1		1 182.60
			1	1 182.60
			1	1 182.60
19/08/2026	16:03:45.106	3		1 183.00
			3	1 183.00
			3	1 183.00
19/08/2026	16:03:36.566	1		1 182.80
			1	1 182.80
			1	1 182.80
19/08/2026	16:03:21.373	19		1 182.80
			19	1 182.80
			19	1 182.80
19/08/2026	16:03:04.977	1		1 181.80
			1	1 181.80
			1	1 181.80
19/08/2026	16:03:00.904	3		1 181.60
			3	1 181.60
			3	1 181.60
19/08/2026	16:02:47.310	20		1 182.20
			20	1 182.20
			20	1 182.20
19/08/2026	16:02:42.176	5		1 181.80
			5	1 181.80
			5	1 181.80
19/08/2026	16:02:41.587	10		1 181.40
			10	1 181.40
			10	1 181.40
19/08/2026	16:02:41.486	10		1 182.00
			10	1 182.00
			10	1 182.00
19/08/2026	16:02:35.117	11		1 183.00
			11	1 183.00
			10	1 183.00
			1	1 183.00
19/08/2026	16:02:34.999	22		1 183.40
			1	1 183.40
			22	1 183.40
			5	1 183.40
			1	1 183.40
			15	1 183.40
19/08/2026	16:01:38.609	50		1 183.40
			50	1 183.40
			50	1 183.40
19/08/2026	16:01:10.939	12		1 184.80
			12	1 184.80
			12	1 184.80
19/08/2026	16:01:07.647	1		1 184.80
			1	1 184.80
			1	1 184.80
19/08/2026	16:00:47.308	1		1 183.00
			1	1 183.00
			1	1 183.00
19/08/2026	16:00:40.571	5		1 183.40
			5	1 183.40
			5	1 183.40
19/08/2026	16:00:34.769	1		1 183.00
			1	1 183.00
			1	1 183.00
19/08/2026	16:00:29.420	3		1 182.80
			3	1 182.80
			3	1 182.80
19/08/2026	16:00:28.258	1		1 182.60
			1	1 182.60
			1	1 182.60
19/08/2026	16:00:19.064	1		1 182.40
			1	1 182.40
			1	1 182.40
19/08/2026	16:00:01.818	1		1 182.20
			1	1 182.20
			1	1 182.20
19/08/2026	16:00:00.402	1		1 182.00
			1	1 182.00
			1	1 182.00
19/08/2026	15:59:57.018	11		1 182.00
			11	1 182.00
			11	1 182.00
19/08/2026	15:59:40.496	50		1 181.80
			50	1 181.80
			50	1 181.80
19/08/2026	15:59:18.611	5		1 182.40
			5	1 182.40
			4	1 182.40
			1	1 182.40
19/08/2026	15:58:24.245	10		1 181.20
			10	1 181.20
			10	1 181.20
19/08/2026	15:57:44.171	1		1 179.40
			1	1 179.40
			1	1 179.40
19/08/2026	15:57:34.737	30		1 179.60
			30	1 179.60
			30	1 179.60
19/08/2026	15:57:28.848	3		1 179.00
			3	1 179.00
			3	1 179.00
19/08/2026	15:57:23.186	1		1 180.00
			1	1 180.00
			1	1 180.00
19/08/2026	15:57:22.762	55		1 181.00
			3	1 181.00
			1	1 181.00
			55	1 181.00
			51	1 181.00
19/08/2026	15:57:21.729	75		1 181.00
			75	1 181.00
			75	1 181.00
19/08/2026	15:57:06.782	70		1 181.00
			70	1 181.00
			70	1 181.00
19/08/2026	15:57:04.206	4		1 181.00
			4	1 181.00
			4	1 181.00
19/08/2026	15:56:23.641	2		1 178.80
			2	1 178.80
			2	1 178.80
19/08/2026	15:56:18.440	1		1 176.00
			1	1 176.00
			1	1 176.00
19/08/2026	15:56:12.692	2		1 176.40
			2	1 176.40
			2	1 176.40
19/08/2026	15:56:00.630	1		1 176.60
			1	1 176.60
			1	1 176.60
19/08/2026	15:55:36.566	1		1 176.80
			1	1 176.80
			1	1 176.80
19/08/2026	15:55:30.767	5		1 176.00
			5	1 176.00
			5	1 176.00
19/08/2026	15:55:17.046	1		1 174.40
			1	1 174.40
			1	1 174.40
19/08/2026	15:55:03.667	5		1 176.80
			5	1 176.80
			5	1 176.80
19/08/2026	15:54:48.651	1		1 177.60
			1	1 177.60
			1	1 177.60
19/08/2026	15:54:43.020	10		1 177.80
			10	1 177.80
			10	1 177.80
19/08/2026	15:54:36.480	4		1 177.20
			4	1 177.20
			4	1 177.20
19/08/2026	15:54:28.996	3		1 177.60
			3	1 177.60
			3	1 177.60
19/08/2026	15:54:28.307	8		1 177.00
			8	1 177.00
			8	1 177.00
19/08/2026	15:54:19.731	50		1 177.40
			50	1 177.40
			50	1 177.40
19/08/2026	15:53:57.557	1		1 175.60
			1	1 175.60
			1	1 175.60
19/08/2026	15:53:24.771	3		1 175.80
			3	1 175.80
			3	1 175.80
19/08/2026	15:53:10.782	1		1 175.40
			1	1 175.40
			1	1 175.40
19/08/2026	15:52:55.047	10		1 175.00
			10	1 175.00
			10	1 175.00
19/08/2026	15:52:43.568	30		1 174.00
			30	1 174.00
			30	1 174.00
19/08/2026	15:52:39.569	1		1 174.00
			1	1 174.00
			1	1 174.00
19/08/2026	15:52:37.960	1		1 173.80
			1	1 173.80
			1	1 173.80
19/08/2026	15:52:25.259	10		1 173.40
			10	1 173.40
			10	1 173.40
19/08/2026	15:52:15.535	3		1 173.40
			3	1 173.40
			3	1 173.40
19/08/2026	15:52:12.830	1		1 173.00
			1	1 173.00
			1	1 173.00
19/08/2026	15:51:21.087	1		1 174.60
			1	1 174.60
			1	1 174.60
19/08/2026	15:51:13.901	1		1 175.60
			1	1 175.60
			1	1 175.60
19/08/2026	15:50:40.441	20		1 175.60
			20	1 175.60
			20	1 175.60
19/08/2026	15:50:34.396	1		1 175.00
			1	1 175.00
			1	1 175.00
19/08/2026	15:50:08.289	2		1 175.20
			2	1 175.20
			2	1 175.20
19/08/2026	15:50:00.157	4		1 175.40
			4	1 175.40
			4	1 175.40
19/08/2026	15:49:54.447	1		1 175.40
			1	1 175.40
			1	1 175.40
19/08/2026	15:49:50.714	1		1 175.40
			1	1 175.40
			1	1 175.40
19/08/2026	15:49:32.819	8		1 174.00
			8	1 174.00
			8	1 174.00
19/08/2026	15:49:24.795	1		1 174.00
			1	1 174.00
			1	1 174.00
19/08/2026	15:49:20.327	1		1 173.80
			1	1 173.80
			1	1 173.80
19/08/2026	15:48:58.800	3		1 173.40
			3	1 173.40
			3	1 173.40
19/08/2026	15:48:58.699	11		1 173.40
			11	1 173.40
			11	1 173.40
19/08/2026	15:48:51.309	1		1 173.80
			1	1 173.80
			1	1 173.80
19/08/2026	15:48:38.631	1		1 173.60
			1	1 173.60
			1	1 173.60
19/08/2026	15:48:35.538	10		1 173.40
			10	1 173.40
			10	1 173.40
19/08/2026	15:48:24.165	1		1 174.00
			1	1 174.00
			1	1 174.00
19/08/2026	15:48:21.824	3		1 174.00
			3	1 174.00
			3	1 174.00
19/08/2026	15:48:12.270	1		1 174.40
			1	1 174.40
			1	1 174.40
19/08/2026	15:48:07.160	1		1 174.80
			1	1 174.80
			1	1 174.80
19/08/2026	15:47:59.326	1		1 172.80
			1	1 172.80
			1	1 172.80
19/08/2026	15:47:58.020	4		1 172.80
			4	1 172.80
			4	1 172.80
19/08/2026	15:47:51.381	1		1 172.20
			1	1 172.20
			1	1 172.20
19/08/2026	15:47:50.671	25		1 172.80
			25	1 172.80
			25	1 172.80
19/08/2026	15:47:36.818	3		1 172.60
			3	1 172.60
			3	1 172.60
19/08/2026	15:47:35.691	1		1 172.20
			1	1 172.20
			1	1 172.20
19/08/2026	15:47:30.027	1		1 172.20
			1	1 172.20
			1	1 172.20
19/08/2026	15:47:22.858	1		1 172.00
			1	1 172.00
			1	1 172.00
19/08/2026	15:47:22.106	5		1 172.20
			5	1 172.20
			5	1 172.20
19/08/2026	15:47:21.278	1		1 171.60
			1	1 171.60
			1	1 171.60
19/08/2026	15:47:04.768	86		1 172.00
			41	1 172.00
			1	1 172.00
			4	1 172.00
			85	1 172.00
			41	1 172.00
19/08/2026	15:46:47.488	55		1 172.00
			55	1 172.00
			55	1 172.00
19/08/2026	15:46:41.966	1		1 171.60
			1	1 171.60
			1	1 171.60
19/08/2026	15:46:39.517	3		1 171.80
			3	1 171.80
			3	1 171.80
19/08/2026	15:46:39.382	1		1 171.40
			1	1 171.40
			1	1 171.40
19/08/2026	15:46:30.219	3		1 171.80
			3	1 171.80
			3	1 171.80
19/08/2026	15:46:28.886	1		1 171.80
			1	1 171.80
			1	1 171.80
19/08/2026	15:46:27.853	2		1 171.80
			2	1 171.80
			2	1 171.80
19/08/2026	15:46:15.869	15		1 171.60
			15	1 171.60
			15	1 171.60
19/08/2026	15:46:12.787	10		1 172.60
			10	1 172.60
			10	1 172.60
19/08/2026	15:46:11.629	11		1 172.00
			11	1 172.00
			11	1 172.00
19/08/2026	15:46:09.478	4		1 172.60
			4	1 172.60
			4	1 172.60
19/08/2026	15:45:45.654	8		1 171.60
			3	1 171.60
			8	1 171.60
			5	1 171.60
19/08/2026	15:45:45.507	5		1 171.60
			5	1 171.60
			5	1 171.60
19/08/2026	15:45:45.283	49		1 172.00
			49	1 172.00
			1	1 172.00
			18	1 172.00
			30	1 172.00
19/08/2026	15:45:45.145	1		1 172.60
			1	1 172.60
			1	1 172.60
19/08/2026	15:45:41.979	41		1 172.60
			41	1 172.60
			41	1 172.60
19/08/2026	15:45:34.134	6		1 173.00
			6	1 173.00
			6	1 173.00
19/08/2026	15:45:31.985	2		1 173.60
			2	1 173.60
			2	1 173.60
19/08/2026	15:45:05.326	4		1 172.60
			4	1 172.60
			4	1 172.60
19/08/2026	15:44:57.282	30		1 172.40
			30	1 172.40
			30	1 172.40
19/08/2026	15:44:47.359	20		1 172.60
			20	1 172.60
			20	1 172.60
19/08/2026	15:44:42.565	3		1 173.00
			3	1 173.00
			1	1 173.00
			2	1 173.00
19/08/2026	15:44:40.023	8		1 173.80
			8	1 173.80
			8	1 173.80
19/08/2026	15:44:33.726	6		1 174.20
			6	1 174.20
			1	1 174.20
			4	1 174.20
			1	1 174.20
19/08/2026	15:44:00.764	55		1 175.00
			55	1 175.00
			55	1 175.00
19/08/2026	15:43:56.893	15		1 175.00
			15	1 175.00
			15	1 175.00
19/08/2026	15:43:51.781	50		1 174.40
			50	1 174.40
			50	1 174.40
19/08/2026	15:43:34.558	5		1 175.60
			5	1 175.60
			5	1 175.60
19/08/2026	15:43:28.565	6		1 174.40
			6	1 174.40
			6	1 174.40
19/08/2026	15:42:59.285	5		1 173.20
			5	1 173.20
			5	1 173.20
19/08/2026	15:42:56.377	10		1 173.80
			10	1 173.80
			10	1 173.80
19/08/2026	15:42:44.243	12		1 173.80
			12	1 173.80
			12	1 173.80
19/08/2026	15:42:38.573	1		1 174.00
			1	1 174.00
			1	1 174.00
19/08/2026	15:42:33.080	1		1 174.20
			1	1 174.20
			1	1 174.20
19/08/2026	15:42:32.464	5		1 174.20
			5	1 174.20
			5	1 174.20
19/08/2026	15:42:29.598	1		1 173.80
			1	1 173.80
			1	1 173.80
19/08/2026	15:42:28.996	5		1 173.60
			5	1 173.60
			5	1 173.60
19/08/2026	15:42:25.702	5		1 174.00
			5	1 174.00
			5	1 174.00
19/08/2026	15:42:21.731	55		1 174.00
			55	1 174.00
			55	1 174.00
19/08/2026	15:42:15.351	1		1 174.00
			1	1 174.00
			1	1 174.00
19/08/2026	15:42:09.319	4		1 173.00
			4	1 173.00
			4	1 173.00
19/08/2026	15:42:01.513	1		1 173.40
			1	1 173.40
			1	1 173.40
19/08/2026	15:41:54.331	13		1 172.60
			13	1 172.60
			13	1 172.60
19/08/2026	15:41:54.243	30		1 172.60
			30	1 172.60
			30	1 172.60
19/08/2026	15:41:53.256	20		1 172.60
			20	1 172.60
			20	1 172.60
19/08/2026	15:41:52.651	40		1 173.00
			40	1 173.00
			40	1 173.00
19/08/2026	15:41:50.544	5		1 173.20
			4	1 173.20
			5	1 173.20
			1	1 173.20
19/08/2026	15:41:50.255	15		1 174.00
			5	1 174.00
			10	1 174.00
			15	1 174.00
19/08/2026	15:41:50.159	7		1 175.00
			1	1 175.00
			6	1 175.00
			7	1 175.00
19/08/2026	15:41:49.889	55		1 175.00
			55	1 175.00
			20	1 175.00
			35	1 175.00
19/08/2026	15:41:49.712	116		1 175.00
			41	1 175.00
			75	1 175.00
			116	1 175.00
19/08/2026	15:41:49.512	75		1 175.00
			75	1 175.00
			75	1 175.00
19/08/2026	15:41:49.143	131		1 175.00
			131	1 175.00
			8	1 175.00
			7	1 175.00
			1	1 175.00
			95	1 175.00
			4	1 175.00
			16	1 175.00
19/08/2026	15:41:48.836	75		1 175.00
			37	1 175.00
			75	1 175.00
			1	1 175.00
			5	1 175.00
			5	1 175.00
			10	1 175.00
			5	1 175.00
			7	1 175.00
			5	1 175.00
19/08/2026	15:41:48.675	7		1 175.40
			5	1 175.40
			7	1 175.40
			2	1 175.40
19/08/2026	15:41:48.569	146		1 175.60
			41	1 175.60
			3	1 175.60
			100	1 175.60
			1	1 175.60
			1	1 175.60
			145	1 175.60
			1	1 175.60
19/08/2026	15:41:35.519	55		1 175.60
			55	1 175.60
			55	1 175.60
19/08/2026	15:41:32.317	1		1 176.80
			1	1 176.80
			1	1 176.80
19/08/2026	15:41:31.545	3		1 175.80
			3	1 175.80
			3	1 175.80
19/08/2026	15:41:20.716	5		1 176.40
			5	1 176.40
			5	1 176.40
19/08/2026	15:41:20.567	31		1 177.00
			1	1 177.00
			31	1 177.00
			10	1 177.00
			20	1 177.00
19/08/2026	15:41:10.862	25		1 178.00
			15	1 178.00
			25	1 178.00
			5	1 178.00
			5	1 178.00
19/08/2026	15:41:07.792	55		1 178.00
			55	1 178.00
			3	1 178.00
			50	1 178.00
			2	1 178.00
19/08/2026	15:41:02.857	20		1 178.20
			10	1 178.20
			10	1 178.20
			20	1 178.20
19/08/2026	15:41:02.746	2		1 178.20
			2	1 178.20
			2	1 178.20
19/08/2026	15:40:58.612	1		1 179.40
			1	1 179.40
			1	1 179.40
19/08/2026	15:40:54.482	57		1 179.40
			1	1 179.40
			44	1 179.40
			13	1 179.40
			38	1 179.40
			18	1 179.40
19/08/2026	15:40:54.313	55		1 179.40
			55	1 179.40
			55	1 179.40
19/08/2026	15:40:54.109	55		1 179.40
			55	1 179.40
			55	1 179.40
19/08/2026	15:40:53.852	96		1 179.40
			55	1 179.40
			41	1 179.40
			96	1 179.40
19/08/2026	15:40:53.767	101		1 179.60
			101	1 179.60
			100	1 179.60
			1	1 179.60

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Moderna Inc.

Bid: 136.24 / Ask: 137.08
Volume: 303 825
+152.82%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/08/2026 @ 16:36:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice