Rheinmetall AG
- Information
- Last
- Buy
- Sell
5479
3801
1597.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 19:29:26.214 | 10 | 1 597.00 | |
| 10 | 1 597.00 | |||
| 10 | 1 597.00 | |||
| 02/01/2026 | 19:28:55.420 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 02/01/2026 | 19:28:52.579 | 13 | 1 595.50 | |
| 13 | 1 595.50 | |||
| 13 | 1 595.50 | |||
| 02/01/2026 | 19:28:38.596 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 02/01/2026 | 19:27:57.438 | 2 | 1 597.00 | |
| 2 | 1 597.00 | |||
| 2 | 1 597.00 | |||
| 02/01/2026 | 19:27:52.103 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 19:27:20.476 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 19:27:20.312 | 21 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 20 | 1 595.50 | |||
| 20 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 19:25:59.153 | 23 | 1 595.50 | |
| 3 | 1 595.50 | |||
| 20 | 1 595.50 | |||
| 23 | 1 595.50 | |||
| 02/01/2026 | 19:25:31.094 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 02/01/2026 | 19:25:28.368 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 02/01/2026 | 19:25:03.375 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 02/01/2026 | 19:24:49.530 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 02/01/2026 | 19:24:01.831 | 5 | 1 597.00 | |
| 5 | 1 597.00 | |||
| 5 | 1 597.00 | |||
| 02/01/2026 | 19:23:42.503 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 02/01/2026 | 19:22:57.001 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 02/01/2026 | 19:22:40.698 | 2 | 1 596.00 | |
| 2 | 1 596.00 | |||
| 2 | 1 596.00 | |||
| 02/01/2026 | 19:22:02.261 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 02/01/2026 | 19:21:43.140 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 02/01/2026 | 19:21:04.188 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 02/01/2026 | 19:20:54.299 | 25 | 1 596.00 | |
| 2 | 1 596.00 | |||
| 25 | 1 596.00 | |||
| 23 | 1 596.00 | |||
| 02/01/2026 | 19:20:30.209 | 10 | 1 596.50 | |
| 10 | 1 596.50 | |||
| 10 | 1 596.50 | |||
| 02/01/2026 | 19:19:44.877 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 19:19:37.536 | 20 | 1 596.50 | |
| 20 | 1 596.50 | |||
| 16 | 1 596.50 | |||
| 4 | 1 596.50 | |||
| 02/01/2026 | 19:19:10.971 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 19:18:36.049 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 19:17:57.520 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 19:17:28.531 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 19:16:54.319 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 19:16:40.837 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 02/01/2026 | 19:16:40.634 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 19:15:48.704 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 19:15:31.164 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 19:15:11.776 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 19:14:47.926 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 19:13:24.909 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 19:13:08.001 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 19:13:02.263 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 19:12:13.745 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 19:11:57.017 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 19:11:39.746 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 19:11:17.303 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 19:11:16.957 | 4 | 1 596.50 | |
| 4 | 1 596.50 | |||
| 4 | 1 596.50 | |||
| 02/01/2026 | 19:11:05.229 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 19:10:57.484 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 19:10:48.224 | 10 | 1 597.50 | |
| 10 | 1 597.50 | |||
| 10 | 1 597.50 | |||
| 02/01/2026 | 19:10:38.278 | 8 | 1 595.50 | |
| 8 | 1 595.50 | |||
| 8 | 1 595.50 | |||
| 02/01/2026 | 19:10:38.257 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 19:10:06.459 | 2 | 1 597.00 | |
| 2 | 1 597.00 | |||
| 2 | 1 597.00 | |||
| 02/01/2026 | 19:10:06.151 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 19:10:04.604 | 5 | 1 595.50 | |
| 5 | 1 595.50 | |||
| 5 | 1 595.50 | |||
| 02/01/2026 | 19:09:59.611 | 7 | 1 597.00 | |
| 2 | 1 597.00 | |||
| 5 | 1 597.00 | |||
| 6 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 02/01/2026 | 19:09:44.513 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 19:09:38.378 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 19:09:36.982 | 10 | 1 597.50 | |
| 10 | 1 597.50 | |||
| 5 | 1 597.50 | |||
| 2 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 2 | 1 597.50 | |||
| 02/01/2026 | 19:09:26.346 | 4 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 4 | 1 596.50 | |||
| 02/01/2026 | 19:09:11.815 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 19:09:11.615 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 19:08:04.988 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 19:07:51.003 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 19:07:50.884 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 19:07:36.390 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 19:06:50.248 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 19:06:50.182 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 19:06:48.283 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 19:06:41.097 | 10 | 1 596.50 | |
| 10 | 1 596.50 | |||
| 10 | 1 596.50 | |||
| 02/01/2026 | 19:06:40.477 | 5 | 1 596.50 | |
| 5 | 1 596.50 | |||
| 5 | 1 596.50 | |||
| 02/01/2026 | 19:06:09.513 | 4 | 1 595.50 | |
| 4 | 1 595.50 | |||
| 4 | 1 595.50 | |||
| 02/01/2026 | 19:04:36.141 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 19:04:10.595 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 19:03:42.867 | 2 | 1 596.00 | |
| 2 | 1 596.00 | |||
| 2 | 1 596.00 | |||
| 02/01/2026 | 19:03:31.142 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 19:02:55.211 | 2 | 1 596.00 | |
| 2 | 1 596.00 | |||
| 2 | 1 596.00 | |||
| 02/01/2026 | 19:02:48.189 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 02/01/2026 | 19:02:23.872 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 19:01:13.647 | 20 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 17 | 1 596.50 | |||
| 20 | 1 596.50 | |||
| 02/01/2026 | 19:01:09.623 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 19:00:54.988 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 02/01/2026 | 19:00:41.342 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 19:00:02.697 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 02/01/2026 | 18:59:38.584 | 10 | 1 597.00 | |
| 10 | 1 597.00 | |||
| 10 | 1 597.00 | |||
| 02/01/2026 | 18:59:37.957 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 18:59:25.672 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 18:59:10.374 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 18:58:57.290 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 02/01/2026 | 18:58:46.115 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:58:31.902 | 7 | 1 596.50 | |
| 7 | 1 596.50 | |||
| 7 | 1 596.50 | |||
| 02/01/2026 | 18:58:27.414 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 18:58:25.583 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 18:58:13.403 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:58:09.383 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:57:59.216 | 3 | 1 595.50 | |
| 3 | 1 595.50 | |||
| 3 | 1 595.50 | |||
| 02/01/2026 | 18:57:58.817 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 02/01/2026 | 18:57:50.969 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:57:39.491 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:57:30.840 | 6 | 1 595.50 | |
| 5 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 6 | 1 595.50 | |||
| 02/01/2026 | 18:57:04.165 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:57:00.247 | 4 | 1 596.00 | |
| 4 | 1 596.00 | |||
| 4 | 1 596.00 | |||
| 02/01/2026 | 18:56:41.426 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:56:31.464 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:56:17.174 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:55:49.864 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:55:07.845 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 18:54:49.141 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:53:30.046 | 3 | 1 595.50 | |
| 3 | 1 595.50 | |||
| 3 | 1 595.50 | |||
| 02/01/2026 | 18:53:26.421 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:53:21.191 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 18:53:20.180 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:53:01.359 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:52:42.640 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:52:32.879 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:52:09.333 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 18:52:04.262 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 18:51:41.861 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 18:50:49.374 | 2 | 1 597.00 | |
| 2 | 1 597.00 | |||
| 2 | 1 597.00 | |||
| 02/01/2026 | 18:50:29.036 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 02/01/2026 | 18:50:27.525 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 18:50:17.491 | 2 | 1 597.00 | |
| 2 | 1 597.00 | |||
| 2 | 1 597.00 | |||
| 02/01/2026 | 18:49:56.316 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 02/01/2026 | 18:49:37.718 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 02/01/2026 | 18:49:34.900 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 02/01/2026 | 18:49:22.868 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 02/01/2026 | 18:49:05.716 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 02/01/2026 | 18:49:00.080 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 18:48:41.963 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 18:48:29.554 | 20 | 1 595.50 | |
| 20 | 1 595.50 | |||
| 20 | 1 595.50 | |||
| 02/01/2026 | 18:48:15.093 | 5 | 1 596.50 | |
| 5 | 1 596.50 | |||
| 5 | 1 596.50 | |||
| 02/01/2026 | 18:48:00.081 | 3 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 3 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 02/01/2026 | 18:47:53.196 | 18 | 1 596.50 | |
| 18 | 1 596.50 | |||
| 18 | 1 596.50 | |||
| 02/01/2026 | 18:47:53.101 | 15 | 1 597.00 | |
| 15 | 1 597.00 | |||
| 15 | 1 597.00 | |||
| 02/01/2026 | 18:47:42.273 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:46:56.575 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:46:38.666 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:46:29.809 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 02/01/2026 | 18:46:16.029 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:45:47.784 | 20 | 1 597.00 | |
| 20 | 1 597.00 | |||
| 7 | 1 597.00 | |||
| 13 | 1 597.00 | |||
| 02/01/2026 | 18:44:58.430 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:44:38.511 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:44:20.812 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 18:44:00.677 | 20 | 1 595.00 | |
| 7 | 1 595.00 | |||
| 13 | 1 595.00 | |||
| 20 | 1 595.00 | |||
| 02/01/2026 | 18:43:43.743 | 20 | 1 597.50 | |
| 2 | 1 597.50 | |||
| 20 | 1 597.50 | |||
| 18 | 1 597.50 | |||
| 02/01/2026 | 18:43:29.876 | 3 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 02/01/2026 | 18:43:07.029 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:42:57.778 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:42:44.851 | 29 | 1 596.00 | |
| 29 | 1 596.00 | |||
| 29 | 1 596.00 | |||
| 02/01/2026 | 18:42:37.770 | 21 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 13 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 20 | 1 595.50 | |||
| 5 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 02/01/2026 | 18:42:20.974 | 20 | 1 595.50 | |
| 20 | 1 595.50 | |||
| 20 | 1 595.50 | |||
| 02/01/2026 | 18:42:09.676 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 18:42:01.648 | 10 | 1 594.50 | |
| 5 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 10 | 1 594.50 | |||
| 02/01/2026 | 18:41:28.909 | 4 | 1 595.00 | |
| 4 | 1 595.00 | |||
| 4 | 1 595.00 | |||
| 02/01/2026 | 18:41:19.141 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 02/01/2026 | 18:41:16.030 | 2 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 02/01/2026 | 18:41:12.808 | 6 | 1 595.00 | |
| 6 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 02/01/2026 | 18:41:04.956 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 18:40:43.009 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 02/01/2026 | 18:40:27.816 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 18:39:46.914 | 3 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 3 | 1 594.50 | |||
| 02/01/2026 | 18:39:42.741 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 18:39:21.506 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:38:59.768 | 4 | 1 594.50 | |
| 2 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 4 | 1 594.50 | |||
| 02/01/2026 | 18:38:44.265 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:38:43.862 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:38:15.222 | 35 | 1 597.00 | |
| 34 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 35 | 1 597.00 | |||
| 02/01/2026 | 18:37:53.344 | 20 | 1 596.50 | |
| 20 | 1 596.50 | |||
| 20 | 1 596.50 | |||
| 02/01/2026 | 18:37:35.639 | 15 | 1 596.50 | |
| 13 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 15 | 1 596.50 | |||
| 02/01/2026 | 18:37:18.905 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:37:17.929 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:36:45.820 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 02/01/2026 | 18:36:39.861 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:36:34.225 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 02/01/2026 | 18:36:30.308 | 3 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 02/01/2026 | 18:36:27.104 | 8 | 1 596.50 | |
| 8 | 1 596.50 | |||
| 8 | 1 596.50 | |||
| 02/01/2026 | 18:36:15.605 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:36:03.995 | 19 | 1 596.50 | |
| 19 | 1 596.50 | |||
| 6 | 1 596.50 | |||
| 5 | 1 596.50 | |||
| 8 | 1 596.50 | |||
| 02/01/2026 | 18:35:52.467 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:35:45.932 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:35:28.730 | 4 | 1 593.50 | |
| 4 | 1 593.50 | |||
| 4 | 1 593.50 | |||
| 02/01/2026 | 18:35:20.378 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 02/01/2026 | 18:35:12.933 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:34:52.599 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:34:40.431 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 02/01/2026 | 18:34:35.405 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:34:08.234 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:34:04.207 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:33:59.076 | 3 | 1 593.50 | |
| 3 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 02/01/2026 | 18:33:24.066 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:33:04.447 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:32:43.615 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 02/01/2026 | 18:32:34.252 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:32:15.704 | 10 | 1 595.50 | |
| 10 | 1 595.50 | |||
| 10 | 1 595.50 | |||
| 02/01/2026 | 18:31:28.932 | 3 | 1 593.50 | |
| 3 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 02/01/2026 | 18:31:03.683 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:30:29.364 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:30:01.895 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:29:59.273 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 02/01/2026 | 18:29:54.994 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 02/01/2026 | 18:29:00.385 | 7 | 1 594.00 | |
| 7 | 1 594.00 | |||
| 7 | 1 594.00 | |||
| 02/01/2026 | 18:28:59.501 | 3 | 1 594.00 | |
| 3 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 02/01/2026 | 18:28:48.330 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:28:36.344 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 18:28:28.899 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 18:28:26.988 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 18:28:26.391 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 18:28:04.647 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 18:27:55.545 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 18:27:49.968 | 4 | 1 595.00 | |
| 4 | 1 595.00 | |||
| 4 | 1 595.00 | |||
| 02/01/2026 | 18:27:46.944 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 18:27:34.364 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 18:26:42.552 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 18:26:29.266 | 5 | 1 593.00 | |
| 5 | 1 593.00 | |||
| 5 | 1 593.00 | |||
| 02/01/2026 | 18:26:24.241 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 18:26:22.126 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 18:26:07.032 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 18:26:06.451 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 18:25:55.565 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 18:24:55.785 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 18:24:42.189 | 2 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 02/01/2026 | 18:24:35.222 | 20 | 1 593.00 | |
| 20 | 1 593.00 | |||
| 20 | 1 593.00 | |||
| 02/01/2026 | 18:24:34.343 | 20 | 1 593.00 | |
| 13 | 1 593.00 | |||
| 7 | 1 593.00 | |||
| 20 | 1 593.00 | |||
| 02/01/2026 | 18:24:19.147 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 18:24:12.679 | 10 | 1 593.50 | |
| 10 | 1 593.50 | |||
| 10 | 1 593.50 | |||
| 02/01/2026 | 18:24:02.034 | 2 | 1 593.00 | |
| 2 | 1 593.00 | |||
| 2 | 1 593.00 | |||
| 02/01/2026 | 18:23:34.773 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:23:34.271 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 18:23:11.422 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 18:23:01.463 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 18:22:28.148 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:22:27.447 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 18:22:06.456 | 3 | 1 597.50 | |
| 3 | 1 597.50 | |||
| 3 | 1 597.50 | |||
| 02/01/2026 | 18:21:56.856 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:21:22.547 | 20 | 1 593.00 | |
| 20 | 1 593.00 | |||
| 20 | 1 593.00 | |||
| 02/01/2026 | 18:21:21.768 | 20 | 1 596.50 | |
| 19 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 20 | 1 596.50 | |||
| 02/01/2026 | 18:21:11.079 | 2 | 1 593.00 | |
| 2 | 1 593.00 | |||
| 2 | 1 593.00 | |||
| 02/01/2026 | 18:21:09.639 | 20 | 1 593.00 | |
| 20 | 1 593.00 | |||
| 5 | 1 593.00 | |||
| 15 | 1 593.00 | |||
| 02/01/2026 | 18:20:51.191 | 21 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 15 | 1 596.00 | |||
| 21 | 1 596.00 | |||
| 5 | 1 596.00 | |||
| 02/01/2026 | 18:20:22.676 | 20 | 1 596.50 | |
| 20 | 1 596.50 | |||
| 20 | 1 596.50 | |||
| 02/01/2026 | 18:20:05.743 | 20 | 1 596.50 | |
| 20 | 1 596.50 | |||
| 20 | 1 596.50 | |||
| 02/01/2026 | 18:20:05.016 | 2 | 1 597.50 | |
| 2 | 1 597.50 | |||
| 2 | 1 597.50 | |||
| 02/01/2026 | 18:19:58.210 | 4 | 1 597.50 | |
| 4 | 1 597.50 | |||
| 4 | 1 597.50 | |||
| 02/01/2026 | 18:19:47.296 | 3 | 1 597.50 | |
| 3 | 1 597.50 | |||
| 3 | 1 597.50 | |||
| 02/01/2026 | 18:19:23.703 | 50 | 1 597.00 | |
| 50 | 1 597.00 | |||
| 50 | 1 597.00 | |||
| 02/01/2026 | 18:19:19.099 | 6 | 1 596.50 | |
| 5 | 1 596.50 | |||
| 6 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:19:05.594 | 20 | 1 596.50 | |
| 20 | 1 596.50 | |||
| 20 | 1 596.50 | |||
| 02/01/2026 | 18:18:58.448 | 3 | 1 596.00 | |
| 3 | 1 596.00 | |||
| 3 | 1 596.00 | |||
| 02/01/2026 | 18:18:56.129 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:18:53.856 | 8 | 1 596.00 | |
| 8 | 1 596.00 | |||
| 8 | 1 596.00 | |||
| 02/01/2026 | 18:18:52.813 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:18:35.109 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:18:34.916 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 02/01/2026 | 18:18:24.133 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:17:59.179 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 02/01/2026 | 18:17:46.097 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:17:43.883 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:17:27.980 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:16:23.366 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:15:38.694 | 9 | 1 596.50 | |
| 9 | 1 596.50 | |||
| 9 | 1 596.50 | |||
| 02/01/2026 | 18:15:38.088 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:15:35.375 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:15:11.928 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:15:06.687 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:14:29.164 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:14:22.842 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:14:22.726 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:14:06.220 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:13:49.617 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:13:45.600 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 18:13:42.887 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:13:38.012 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:13:34.415 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 02/01/2026 | 18:12:55.488 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:12:51.965 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 18:12:51.552 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 02/01/2026 | 18:12:45.688 | 10 | 1 596.50 | |
| 10 | 1 596.50 | |||
| 10 | 1 596.50 | |||
| 02/01/2026 | 18:12:40.779 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 18:12:19.769 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 18:12:10.449 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:12:03.998 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:11:51.850 | 15 | 1 597.00 | |
| 15 | 1 597.00 | |||
| 15 | 1 597.00 | |||
| 02/01/2026 | 18:11:36.308 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 18:11:24.939 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:10:45.952 | 4 | 1 598.00 | |
| 4 | 1 598.00 | |||
| 4 | 1 598.00 | |||
| 02/01/2026 | 18:10:29.581 | 5 | 1 596.50 | |
| 5 | 1 596.50 | |||
| 5 | 1 596.50 | |||
| 02/01/2026 | 18:10:03.189 | 4 | 1 596.50 | |
| 4 | 1 596.50 | |||
| 4 | 1 596.50 | |||
| 02/01/2026 | 18:09:49.375 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 02/01/2026 | 18:09:34.971 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 18:09:16.552 | 2 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:08:57.288 | 20 | 1 596.50 | |
| 20 | 1 596.50 | |||
| 20 | 1 596.50 | |||
| 02/01/2026 | 18:08:48.895 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:08:43.031 | 5 | 1 596.50 | |
| 5 | 1 596.50 | |||
| 5 | 1 596.50 | |||
| 02/01/2026 | 18:08:20.615 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 02/01/2026 | 18:08:13.506 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 02/01/2026 | 18:08:11.562 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 18:07:55.662 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:07:35.727 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 18:07:23.249 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:07:23.050 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 02/01/2026 | 18:07:06.639 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 18:06:34.940 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 18:06:34.238 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 02/01/2026 | 18:06:23.394 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 02/01/2026 | 18:06:19.941 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 18:06:13.402 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 18:06:13.000 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 02/01/2026 | 18:06:00.222 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 02/01/2026 | 18:05:59.619 | 3 | 1 596.00 | |
| 3 | 1 596.00 | |||
| 3 | 1 596.00 | |||
| 02/01/2026 | 18:05:53.179 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 18:05:38.392 | 2 | 1 596.00 | |
| 2 | 1 596.00 | |||
| 2 | 1 596.00 | |||
| 02/01/2026 | 18:05:32.815 | 21 | 1 596.50 | |
| 21 | 1 596.50 | |||
| 21 | 1 596.50 | |||
| 02/01/2026 | 18:05:17.558 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 18:05:13.237 | 4 | 1 596.50 | |
| 4 | 1 596.50 | |||
| 4 | 1 596.50 | |||
| 02/01/2026 | 18:05:09.440 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 18:04:36.697 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:04:30.861 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 02/01/2026 | 18:04:24.522 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:04:22.102 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 02/01/2026 | 18:03:35.581 | 20 | 1 596.50 | |
| 20 | 1 596.50 | |||
| 20 | 1 596.50 | |||
| 02/01/2026 | 18:03:29.483 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 02/01/2026 | 18:03:27.900 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 02/01/2026 | 18:03:22.749 | 25 | 1 597.00 | |
| 25 | 1 597.00 | |||
| 23 | 1 597.00 | |||
| 2 | 1 597.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 595.50
Ask: 1 597.00
Turnover: 59 389 TEUR -
Nvidia Corp.
Bid: 161.52 / Ask: 161.60
Turnover: 33 951 TEUR -
Allianz SE
Bid: 387.60 / Ask: 387.80
Turnover: 29 990 TEUR -
ASML Holding N.V.
Bid: 989.20 / Ask: 991.50
Turnover: 24 559 TEUR -
SAP SE
Bid: 201.05 / Ask: 201.20
Turnover: 23 460 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 19:29:33
Last Update:
02/01/2026 @ 19:29:33