Rheinmetall AG
- Information
- Last
- Buy
- Sell
860
542
1219.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/08/2026 | 09:49:32.103 | 40 | 1 219.80 | |
| 40 | 1 219.80 | |||
| 40 | 1 219.80 | |||
| 18/08/2026 | 09:49:29.359 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 18/08/2026 | 09:49:20.337 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 18/08/2026 | 09:48:59.479 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 18/08/2026 | 09:48:47.623 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 18/08/2026 | 09:48:13.877 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 18/08/2026 | 09:48:01.447 | 50 | 1 220.40 | |
| 50 | 1 220.40 | |||
| 50 | 1 220.40 | |||
| 18/08/2026 | 09:47:32.946 | 45 | 1 220.40 | |
| 45 | 1 220.40 | |||
| 45 | 1 220.40 | |||
| 18/08/2026 | 09:47:18.582 | 5 | 1 221.00 | |
| 5 | 1 221.00 | |||
| 5 | 1 221.00 | |||
| 18/08/2026 | 09:47:15.761 | 10 | 1 220.80 | |
| 10 | 1 220.80 | |||
| 10 | 1 220.80 | |||
| 18/08/2026 | 09:47:11.712 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 18/08/2026 | 09:47:00.540 | 7 | 1 220.00 | |
| 7 | 1 220.00 | |||
| 7 | 1 220.00 | |||
| 18/08/2026 | 09:46:52.332 | 5 | 1 220.00 | |
| 5 | 1 220.00 | |||
| 5 | 1 220.00 | |||
| 18/08/2026 | 09:46:51.349 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 18/08/2026 | 09:46:36.302 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 18/08/2026 | 09:46:32.077 | 20 | 1 220.60 | |
| 20 | 1 220.60 | |||
| 20 | 1 220.60 | |||
| 18/08/2026 | 09:46:31.967 | 36 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 5 | 1 220.40 | |||
| 35 | 1 220.40 | |||
| 29 | 1 220.40 | |||
| 18/08/2026 | 09:45:51.868 | 50 | 1 220.60 | |
| 50 | 1 220.60 | |||
| 50 | 1 220.60 | |||
| 18/08/2026 | 09:45:48.409 | 1 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 18/08/2026 | 09:45:32.060 | 5 | 1 220.40 | |
| 5 | 1 220.40 | |||
| 5 | 1 220.40 | |||
| 18/08/2026 | 09:44:52.365 | 1 | 1 218.80 | |
| 1 | 1 218.80 | |||
| 1 | 1 218.80 | |||
| 18/08/2026 | 09:44:49.739 | 10 | 1 219.00 | |
| 10 | 1 219.00 | |||
| 10 | 1 219.00 | |||
| 18/08/2026 | 09:44:43.408 | 8 | 1 219.00 | |
| 8 | 1 219.00 | |||
| 8 | 1 219.00 | |||
| 18/08/2026 | 09:44:38.953 | 16 | 1 218.80 | |
| 16 | 1 218.80 | |||
| 16 | 1 218.80 | |||
| 18/08/2026 | 09:44:02.603 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 18/08/2026 | 09:44:00.229 | 1 | 1 218.80 | |
| 1 | 1 218.80 | |||
| 1 | 1 218.80 | |||
| 18/08/2026 | 09:43:57.847 | 1 | 1 218.80 | |
| 1 | 1 218.80 | |||
| 1 | 1 218.80 | |||
| 18/08/2026 | 09:43:51.081 | 3 | 1 218.80 | |
| 3 | 1 218.80 | |||
| 3 | 1 218.80 | |||
| 18/08/2026 | 09:43:09.303 | 19 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 19 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 17 | 1 219.00 | |||
| 18/08/2026 | 09:43:08.261 | 6 | 1 219.80 | |
| 5 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 3 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 18/08/2026 | 09:42:06.752 | 50 | 1 220.60 | |
| 50 | 1 220.60 | |||
| 50 | 1 220.60 | |||
| 18/08/2026 | 09:41:46.807 | 22 | 1 220.40 | |
| 22 | 1 220.40 | |||
| 22 | 1 220.40 | |||
| 18/08/2026 | 09:41:36.045 | 27 | 1 220.20 | |
| 27 | 1 220.20 | |||
| 27 | 1 220.20 | |||
| 18/08/2026 | 09:41:27.314 | 50 | 1 220.20 | |
| 50 | 1 220.20 | |||
| 50 | 1 220.20 | |||
| 18/08/2026 | 09:41:17.264 | 1 | 1 220.20 | |
| 1 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 18/08/2026 | 09:41:12.573 | 10 | 1 220.00 | |
| 10 | 1 220.00 | |||
| 10 | 1 220.00 | |||
| 18/08/2026 | 09:41:06.834 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 18/08/2026 | 09:40:31.096 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 18/08/2026 | 09:40:17.853 | 16 | 1 220.20 | |
| 16 | 1 220.20 | |||
| 16 | 1 220.20 | |||
| 18/08/2026 | 09:39:56.719 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 18/08/2026 | 09:39:52.160 | 20 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 5 | 1 220.40 | |||
| 20 | 1 220.40 | |||
| 14 | 1 220.40 | |||
| 18/08/2026 | 09:39:31.309 | 50 | 1 220.40 | |
| 50 | 1 220.40 | |||
| 50 | 1 220.40 | |||
| 18/08/2026 | 09:39:28.836 | 35 | 1 220.40 | |
| 35 | 1 220.40 | |||
| 35 | 1 220.40 | |||
| 18/08/2026 | 09:39:20.716 | 1 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 18/08/2026 | 09:39:14.813 | 1 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 18/08/2026 | 09:39:12.306 | 2 | 1 220.00 | |
| 2 | 1 220.00 | |||
| 2 | 1 220.00 | |||
| 18/08/2026 | 09:39:01.277 | 1 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 18/08/2026 | 09:38:52.425 | 5 | 1 220.20 | |
| 5 | 1 220.20 | |||
| 5 | 1 220.20 | |||
| 18/08/2026 | 09:38:40.900 | 10 | 1 220.00 | |
| 10 | 1 220.00 | |||
| 10 | 1 220.00 | |||
| 18/08/2026 | 09:38:27.201 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 18/08/2026 | 09:37:56.026 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 18/08/2026 | 09:37:50.458 | 15 | 1 219.00 | |
| 15 | 1 219.00 | |||
| 15 | 1 219.00 | |||
| 18/08/2026 | 09:37:34.333 | 5 | 1 219.60 | |
| 5 | 1 219.60 | |||
| 5 | 1 219.60 | |||
| 18/08/2026 | 09:37:10.471 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 18/08/2026 | 09:36:04.221 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 18/08/2026 | 09:35:39.738 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 18/08/2026 | 09:35:33.677 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 18/08/2026 | 09:35:30.336 | 7 | 1 218.40 | |
| 7 | 1 218.40 | |||
| 7 | 1 218.40 | |||
| 18/08/2026 | 09:35:16.986 | 20 | 1 218.80 | |
| 20 | 1 218.80 | |||
| 20 | 1 218.80 | |||
| 18/08/2026 | 09:34:56.068 | 2 | 1 218.20 | |
| 2 | 1 218.20 | |||
| 2 | 1 218.20 | |||
| 18/08/2026 | 09:34:54.217 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 18/08/2026 | 09:34:26.967 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 18/08/2026 | 09:34:25.548 | 35 | 1 218.20 | |
| 35 | 1 218.20 | |||
| 35 | 1 218.20 | |||
| 18/08/2026 | 09:34:22.593 | 3 | 1 219.00 | |
| 3 | 1 219.00 | |||
| 3 | 1 219.00 | |||
| 18/08/2026 | 09:34:18.911 | 10 | 1 219.00 | |
| 10 | 1 219.00 | |||
| 10 | 1 219.00 | |||
| 18/08/2026 | 09:34:17.894 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 18/08/2026 | 09:34:13.866 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 18/08/2026 | 09:34:01.710 | 3 | 1 219.00 | |
| 3 | 1 219.00 | |||
| 3 | 1 219.00 | |||
| 18/08/2026 | 09:34:00.674 | 4 | 1 218.40 | |
| 4 | 1 218.40 | |||
| 4 | 1 218.40 | |||
| 18/08/2026 | 09:33:04.096 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 18/08/2026 | 09:32:38.621 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 18/08/2026 | 09:31:52.585 | 12 | 1 219.80 | |
| 12 | 1 219.80 | |||
| 12 | 1 219.80 | |||
| 18/08/2026 | 09:31:39.440 | 5 | 1 220.00 | |
| 5 | 1 220.00 | |||
| 5 | 1 220.00 | |||
| 18/08/2026 | 09:31:29.348 | 40 | 1 219.80 | |
| 40 | 1 219.80 | |||
| 40 | 1 219.80 | |||
| 18/08/2026 | 09:31:19.169 | 2 | 1 221.40 | |
| 2 | 1 221.40 | |||
| 2 | 1 221.40 | |||
| 18/08/2026 | 09:31:17.770 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 18/08/2026 | 09:31:00.520 | 3 | 1 221.20 | |
| 3 | 1 221.20 | |||
| 3 | 1 221.20 | |||
| 18/08/2026 | 09:31:00.449 | 15 | 1 221.20 | |
| 15 | 1 221.20 | |||
| 15 | 1 221.20 | |||
| 18/08/2026 | 09:30:50.447 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 18/08/2026 | 09:30:19.323 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 18/08/2026 | 09:30:09.744 | 5 | 1 221.40 | |
| 5 | 1 221.40 | |||
| 5 | 1 221.40 | |||
| 18/08/2026 | 09:30:08.113 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 18/08/2026 | 09:30:05.271 | 8 | 1 221.20 | |
| 8 | 1 221.20 | |||
| 8 | 1 221.20 | |||
| 18/08/2026 | 09:30:00.604 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 18/08/2026 | 09:29:58.114 | 50 | 1 219.80 | |
| 50 | 1 219.80 | |||
| 50 | 1 219.80 | |||
| 18/08/2026 | 09:29:43.159 | 1 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 18/08/2026 | 09:29:37.494 | 1 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 18/08/2026 | 09:29:29.510 | 10 | 1 220.00 | |
| 10 | 1 220.00 | |||
| 10 | 1 220.00 | |||
| 18/08/2026 | 09:29:19.491 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 18/08/2026 | 09:29:11.260 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 18/08/2026 | 09:28:20.798 | 4 | 1 219.20 | |
| 4 | 1 219.20 | |||
| 4 | 1 219.20 | |||
| 18/08/2026 | 09:28:14.239 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 18/08/2026 | 09:28:02.576 | 41 | 1 218.40 | |
| 41 | 1 218.40 | |||
| 41 | 1 218.40 | |||
| 18/08/2026 | 09:28:01.740 | 21 | 1 219.00 | |
| 21 | 1 219.00 | |||
| 21 | 1 219.00 | |||
| 18/08/2026 | 09:27:48.479 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 18/08/2026 | 09:27:43.834 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 18/08/2026 | 09:27:38.088 | 6 | 1 217.60 | |
| 6 | 1 217.60 | |||
| 6 | 1 217.60 | |||
| 18/08/2026 | 09:27:29.433 | 11 | 1 217.80 | |
| 11 | 1 217.80 | |||
| 11 | 1 217.80 | |||
| 18/08/2026 | 09:27:21.636 | 1 | 1 217.80 | |
| 1 | 1 217.80 | |||
| 1 | 1 217.80 | |||
| 18/08/2026 | 09:27:05.874 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 18/08/2026 | 09:26:51.838 | 9 | 1 218.40 | |
| 9 | 1 218.40 | |||
| 9 | 1 218.40 | |||
| 18/08/2026 | 09:26:38.420 | 4 | 1 217.20 | |
| 4 | 1 217.20 | |||
| 4 | 1 217.20 | |||
| 18/08/2026 | 09:26:33.355 | 9 | 1 217.40 | |
| 9 | 1 217.40 | |||
| 9 | 1 217.40 | |||
| 18/08/2026 | 09:26:07.755 | 5 | 1 218.00 | |
| 5 | 1 218.00 | |||
| 5 | 1 218.00 | |||
| 18/08/2026 | 09:26:03.118 | 10 | 1 218.80 | |
| 10 | 1 218.80 | |||
| 10 | 1 218.80 | |||
| 18/08/2026 | 09:25:57.242 | 1 | 1 218.80 | |
| 1 | 1 218.80 | |||
| 1 | 1 218.80 | |||
| 18/08/2026 | 09:25:49.255 | 1 | 1 217.80 | |
| 1 | 1 217.80 | |||
| 1 | 1 217.80 | |||
| 18/08/2026 | 09:25:44.645 | 1 | 1 217.40 | |
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 18/08/2026 | 09:25:42.394 | 1 | 1 217.40 | |
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 18/08/2026 | 09:25:31.295 | 5 | 1 217.40 | |
| 5 | 1 217.40 | |||
| 5 | 1 217.40 | |||
| 18/08/2026 | 09:25:19.302 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 18/08/2026 | 09:25:01.772 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 18/08/2026 | 09:24:45.470 | 11 | 1 218.00 | |
| 11 | 1 218.00 | |||
| 11 | 1 218.00 | |||
| 18/08/2026 | 09:24:42.501 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 18/08/2026 | 09:24:18.125 | 661 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 660 | 1 219.00 | |||
| 661 | 1 219.00 | |||
| 18/08/2026 | 09:24:00.268 | 50 | 1 218.20 | |
| 50 | 1 218.20 | |||
| 50 | 1 218.20 | |||
| 18/08/2026 | 09:23:50.649 | 6 | 1 218.80 | |
| 6 | 1 218.80 | |||
| 6 | 1 218.80 | |||
| 18/08/2026 | 09:23:36.860 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 18/08/2026 | 09:23:19.827 | 25 | 1 219.00 | |
| 25 | 1 219.00 | |||
| 25 | 1 219.00 | |||
| 18/08/2026 | 09:23:03.908 | 10 | 1 218.80 | |
| 10 | 1 218.80 | |||
| 10 | 1 218.80 | |||
| 18/08/2026 | 09:22:43.076 | 1 | 1 220.20 | |
| 1 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 18/08/2026 | 09:22:38.838 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 18/08/2026 | 09:22:26.166 | 15 | 1 220.00 | |
| 15 | 1 220.00 | |||
| 15 | 1 220.00 | |||
| 18/08/2026 | 09:22:15.633 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 18/08/2026 | 09:22:05.115 | 15 | 1 218.40 | |
| 15 | 1 218.40 | |||
| 15 | 1 218.40 | |||
| 18/08/2026 | 09:22:02.064 | 44 | 1 218.80 | |
| 44 | 1 218.80 | |||
| 44 | 1 218.80 | |||
| 18/08/2026 | 09:22:01.865 | 50 | 1 218.80 | |
| 50 | 1 218.80 | |||
| 50 | 1 218.80 | |||
| 18/08/2026 | 09:21:56.990 | 50 | 1 218.80 | |
| 50 | 1 218.80 | |||
| 50 | 1 218.80 | |||
| 18/08/2026 | 09:21:56.260 | 51 | 1 218.80 | |
| 46 | 1 218.80 | |||
| 50 | 1 218.80 | |||
| 1 | 1 218.80 | |||
| 4 | 1 218.80 | |||
| 1 | 1 218.80 | |||
| 18/08/2026 | 09:21:20.602 | 55 | 1 218.20 | |
| 55 | 1 218.20 | |||
| 55 | 1 218.20 | |||
| 18/08/2026 | 09:21:16.866 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 18/08/2026 | 09:21:00.322 | 11 | 1 218.60 | |
| 10 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 11 | 1 218.60 | |||
| 18/08/2026 | 09:20:48.908 | 110 | 1 217.80 | |
| 110 | 1 217.80 | |||
| 110 | 1 217.80 | |||
| 18/08/2026 | 09:20:32.596 | 2 | 1 218.60 | |
| 2 | 1 218.60 | |||
| 2 | 1 218.60 | |||
| 18/08/2026 | 09:20:32.416 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 18/08/2026 | 09:20:13.968 | 50 | 1 218.00 | |
| 50 | 1 218.00 | |||
| 50 | 1 218.00 | |||
| 18/08/2026 | 09:19:58.693 | 2 | 1 218.00 | |
| 2 | 1 218.00 | |||
| 2 | 1 218.00 | |||
| 18/08/2026 | 09:19:42.243 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 18/08/2026 | 09:19:38.670 | 1 | 1 215.80 | |
| 1 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 18/08/2026 | 09:19:35.626 | 3 | 1 215.40 | |
| 3 | 1 215.40 | |||
| 3 | 1 215.40 | |||
| 18/08/2026 | 09:19:32.338 | 1 | 1 215.80 | |
| 1 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 18/08/2026 | 09:19:09.554 | 5 | 1 215.80 | |
| 5 | 1 215.80 | |||
| 5 | 1 215.80 | |||
| 18/08/2026 | 09:19:09.367 | 5 | 1 215.00 | |
| 4 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 5 | 1 215.00 | |||
| 18/08/2026 | 09:19:01.149 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 18/08/2026 | 09:18:53.545 | 1 | 1 215.60 | |
| 1 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 18/08/2026 | 09:18:52.048 | 3 | 1 214.80 | |
| 3 | 1 214.80 | |||
| 3 | 1 214.80 | |||
| 18/08/2026 | 09:18:46.063 | 2 | 1 215.20 | |
| 2 | 1 215.20 | |||
| 2 | 1 215.20 | |||
| 18/08/2026 | 09:18:39.497 | 1 | 1 214.80 | |
| 1 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 18/08/2026 | 09:18:31.082 | 1 | 1 214.80 | |
| 1 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 18/08/2026 | 09:18:28.147 | 2 | 1 215.60 | |
| 2 | 1 215.60 | |||
| 2 | 1 215.60 | |||
| 18/08/2026 | 09:18:17.081 | 40 | 1 215.00 | |
| 40 | 1 215.00 | |||
| 40 | 1 215.00 | |||
| 18/08/2026 | 09:18:16.283 | 71 | 1 215.60 | |
| 50 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 21 | 1 215.60 | |||
| 70 | 1 215.60 | |||
| 18/08/2026 | 09:17:43.667 | 50 | 1 215.60 | |
| 50 | 1 215.60 | |||
| 50 | 1 215.60 | |||
| 18/08/2026 | 09:17:41.147 | 2 | 1 215.60 | |
| 2 | 1 215.60 | |||
| 2 | 1 215.60 | |||
| 18/08/2026 | 09:17:33.972 | 40 | 1 215.20 | |
| 40 | 1 215.20 | |||
| 40 | 1 215.20 | |||
| 18/08/2026 | 09:17:13.343 | 2 | 1 216.20 | |
| 2 | 1 216.20 | |||
| 2 | 1 216.20 | |||
| 18/08/2026 | 09:17:10.150 | 1 | 1 216.20 | |
| 1 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 18/08/2026 | 09:17:09.931 | 1 | 1 216.20 | |
| 1 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 18/08/2026 | 09:16:56.901 | 1 | 1 215.80 | |
| 1 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 18/08/2026 | 09:16:46.882 | 10 | 1 217.20 | |
| 10 | 1 217.20 | |||
| 10 | 1 217.20 | |||
| 18/08/2026 | 09:16:37.348 | 6 | 1 215.80 | |
| 6 | 1 215.80 | |||
| 6 | 1 215.80 | |||
| 18/08/2026 | 09:16:33.766 | 1 | 1 216.40 | |
| 1 | 1 216.40 | |||
| 1 | 1 216.40 | |||
| 18/08/2026 | 09:16:31.050 | 10 | 1 215.80 | |
| 10 | 1 215.80 | |||
| 10 | 1 215.80 | |||
| 18/08/2026 | 09:16:17.920 | 1 | 1 216.60 | |
| 1 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 18/08/2026 | 09:16:06.631 | 10 | 1 216.80 | |
| 10 | 1 216.80 | |||
| 10 | 1 216.80 | |||
| 18/08/2026 | 09:16:02.499 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 18/08/2026 | 09:15:51.145 | 1 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 18/08/2026 | 09:15:49.804 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 18/08/2026 | 09:15:43.004 | 1 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 18/08/2026 | 09:15:41.669 | 1 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 18/08/2026 | 09:15:40.215 | 1 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 18/08/2026 | 09:15:31.776 | 1 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 18/08/2026 | 09:15:23.492 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 18/08/2026 | 09:15:21.187 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 18/08/2026 | 09:15:05.441 | 7 | 1 216.40 | |
| 7 | 1 216.40 | |||
| 7 | 1 216.40 | |||
| 18/08/2026 | 09:15:04.942 | 1 | 1 217.40 | |
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 18/08/2026 | 09:15:00.434 | 1 | 1 216.20 | |
| 1 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 18/08/2026 | 09:14:54.478 | 2 | 1 216.40 | |
| 2 | 1 216.40 | |||
| 2 | 1 216.40 | |||
| 18/08/2026 | 09:14:41.237 | 1 | 1 214.60 | |
| 1 | 1 214.60 | |||
| 1 | 1 214.60 | |||
| 18/08/2026 | 09:14:39.324 | 35 | 1 214.00 | |
| 15 | 1 214.00 | |||
| 20 | 1 214.00 | |||
| 35 | 1 214.00 | |||
| 18/08/2026 | 09:14:35.005 | 50 | 1 214.00 | |
| 40 | 1 214.00 | |||
| 50 | 1 214.00 | |||
| 10 | 1 214.00 | |||
| 18/08/2026 | 09:14:28.175 | 3 | 1 214.80 | |
| 3 | 1 214.80 | |||
| 3 | 1 214.80 | |||
| 18/08/2026 | 09:14:11.716 | 50 | 1 214.80 | |
| 50 | 1 214.80 | |||
| 50 | 1 214.80 | |||
| 18/08/2026 | 09:14:09.294 | 1 | 1 214.40 | |
| 1 | 1 214.40 | |||
| 1 | 1 214.40 | |||
| 18/08/2026 | 09:14:02.679 | 2 | 1 215.00 | |
| 2 | 1 215.00 | |||
| 2 | 1 215.00 | |||
| 18/08/2026 | 09:13:59.986 | 13 | 1 215.00 | |
| 13 | 1 215.00 | |||
| 13 | 1 215.00 | |||
| 18/08/2026 | 09:13:57.048 | 20 | 1 215.00 | |
| 20 | 1 215.00 | |||
| 20 | 1 215.00 | |||
| 18/08/2026 | 09:13:53.285 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 18/08/2026 | 09:13:49.839 | 7 | 1 215.00 | |
| 7 | 1 215.00 | |||
| 7 | 1 215.00 | |||
| 18/08/2026 | 09:13:43.527 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 18/08/2026 | 09:13:38.670 | 50 | 1 215.00 | |
| 2 | 1 215.00 | |||
| 2 | 1 215.00 | |||
| 50 | 1 215.00 | |||
| 16 | 1 215.00 | |||
| 30 | 1 215.00 | |||
| 18/08/2026 | 09:13:38.544 | 50 | 1 215.00 | |
| 50 | 1 215.00 | |||
| 50 | 1 215.00 | |||
| 18/08/2026 | 09:13:38.010 | 40 | 1 215.00 | |
| 4 | 1 215.00 | |||
| 3 | 1 215.00 | |||
| 33 | 1 215.00 | |||
| 40 | 1 215.00 | |||
| 18/08/2026 | 09:13:37.309 | 17 | 1 215.20 | |
| 17 | 1 215.20 | |||
| 17 | 1 215.20 | |||
| 18/08/2026 | 09:13:32.597 | 3 | 1 215.80 | |
| 2 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 3 | 1 215.80 | |||
| 18/08/2026 | 09:13:28.910 | 38 | 1 215.80 | |
| 38 | 1 215.80 | |||
| 38 | 1 215.80 | |||
| 18/08/2026 | 09:13:24.973 | 5 | 1 216.40 | |
| 5 | 1 216.40 | |||
| 5 | 1 216.40 | |||
| 18/08/2026 | 09:13:07.625 | 36 | 1 215.80 | |
| 36 | 1 215.80 | |||
| 36 | 1 215.80 | |||
| 18/08/2026 | 09:13:07.419 | 28 | 1 215.80 | |
| 28 | 1 215.80 | |||
| 28 | 1 215.80 | |||
| 18/08/2026 | 09:13:05.946 | 1 | 1 215.80 | |
| 1 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 18/08/2026 | 09:13:05.723 | 1 | 1 215.80 | |
| 1 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 18/08/2026 | 09:13:03.858 | 1 | 1 215.80 | |
| 1 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 18/08/2026 | 09:13:03.303 | 1 | 1 215.80 | |
| 1 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 18/08/2026 | 09:12:51.600 | 4 | 1 216.00 | |
| 4 | 1 216.00 | |||
| 4 | 1 216.00 | |||
| 18/08/2026 | 09:12:50.710 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 18/08/2026 | 09:12:30.580 | 2 | 1 217.00 | |
| 2 | 1 217.00 | |||
| 2 | 1 217.00 | |||
| 18/08/2026 | 09:12:25.484 | 2 | 1 217.80 | |
| 2 | 1 217.80 | |||
| 2 | 1 217.80 | |||
| 18/08/2026 | 09:12:14.149 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 18/08/2026 | 09:11:56.064 | 8 | 1 217.60 | |
| 8 | 1 217.60 | |||
| 8 | 1 217.60 | |||
| 18/08/2026 | 09:11:37.153 | 1 | 1 215.60 | |
| 1 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 18/08/2026 | 09:11:29.834 | 36 | 1 215.20 | |
| 36 | 1 215.20 | |||
| 36 | 1 215.20 | |||
| 18/08/2026 | 09:11:22.500 | 4 | 1 215.60 | |
| 4 | 1 215.60 | |||
| 4 | 1 215.60 | |||
| 18/08/2026 | 09:11:17.342 | 20 | 1 216.00 | |
| 20 | 1 216.00 | |||
| 20 | 1 216.00 | |||
| 18/08/2026 | 09:11:09.757 | 4 | 1 215.80 | |
| 4 | 1 215.80 | |||
| 4 | 1 215.80 | |||
| 18/08/2026 | 09:11:06.864 | 1 | 1 215.60 | |
| 1 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 18/08/2026 | 09:10:43.194 | 10 | 1 216.00 | |
| 10 | 1 216.00 | |||
| 10 | 1 216.00 | |||
| 18/08/2026 | 09:10:36.297 | 1 | 1 217.40 | |
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 18/08/2026 | 09:10:15.111 | 50 | 1 216.00 | |
| 50 | 1 216.00 | |||
| 50 | 1 216.00 | |||
| 18/08/2026 | 09:10:12.558 | 25 | 1 216.40 | |
| 25 | 1 216.40 | |||
| 25 | 1 216.40 | |||
| 18/08/2026 | 09:10:07.359 | 1 | 1 216.20 | |
| 1 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 18/08/2026 | 09:10:06.531 | 10 | 1 216.20 | |
| 10 | 1 216.20 | |||
| 10 | 1 216.20 | |||
| 18/08/2026 | 09:10:06.365 | 30 | 1 216.80 | |
| 30 | 1 216.80 | |||
| 30 | 1 216.80 | |||
| 18/08/2026 | 09:09:59.013 | 40 | 1 217.00 | |
| 40 | 1 217.00 | |||
| 40 | 1 217.00 | |||
| 18/08/2026 | 09:09:49.835 | 5 | 1 217.60 | |
| 5 | 1 217.60 | |||
| 5 | 1 217.60 | |||
| 18/08/2026 | 09:09:42.856 | 5 | 1 217.60 | |
| 5 | 1 217.60 | |||
| 5 | 1 217.60 | |||
| 18/08/2026 | 09:09:38.614 | 2 | 1 217.60 | |
| 1 | 1 217.60 | |||
| 2 | 1 217.60 | |||
| 1 | 1 217.60 | |||
| 18/08/2026 | 09:09:10.838 | 50 | 1 217.20 | |
| 50 | 1 217.20 | |||
| 50 | 1 217.20 | |||
| 18/08/2026 | 09:09:06.890 | 2 | 1 217.20 | |
| 2 | 1 217.20 | |||
| 2 | 1 217.20 | |||
| 18/08/2026 | 09:09:04.669 | 2 | 1 218.00 | |
| 2 | 1 218.00 | |||
| 2 | 1 218.00 | |||
| 18/08/2026 | 09:09:03.291 | 1 | 1 217.20 | |
| 1 | 1 217.20 | |||
| 1 | 1 217.20 | |||
| 18/08/2026 | 09:08:45.025 | 1 | 1 217.40 | |
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 18/08/2026 | 09:08:42.159 | 60 | 1 218.00 | |
| 30 | 1 218.00 | |||
| 30 | 1 218.00 | |||
| 60 | 1 218.00 | |||
| 18/08/2026 | 09:08:34.033 | 70 | 1 218.20 | |
| 70 | 1 218.20 | |||
| 70 | 1 218.20 | |||
| 18/08/2026 | 09:08:23.636 | 20 | 1 218.80 | |
| 20 | 1 218.80 | |||
| 20 | 1 218.80 | |||
| 18/08/2026 | 09:08:23.230 | 18 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 17 | 1 219.00 | |||
| 18 | 1 219.00 | |||
| 18/08/2026 | 09:08:20.082 | 50 | 1 219.00 | |
| 10 | 1 219.00 | |||
| 50 | 1 219.00 | |||
| 40 | 1 219.00 | |||
| 18/08/2026 | 09:08:12.670 | 3 | 1 219.20 | |
| 3 | 1 219.20 | |||
| 3 | 1 219.20 | |||
| 18/08/2026 | 09:08:10.377 | 40 | 1 220.00 | |
| 40 | 1 220.00 | |||
| 40 | 1 220.00 | |||
| 18/08/2026 | 09:08:05.911 | 50 | 1 220.40 | |
| 50 | 1 220.40 | |||
| 50 | 1 220.40 | |||
| 18/08/2026 | 09:08:05.645 | 50 | 1 220.40 | |
| 50 | 1 220.40 | |||
| 50 | 1 220.40 | |||
| 18/08/2026 | 09:08:04.407 | 50 | 1 220.40 | |
| 50 | 1 220.40 | |||
| 50 | 1 220.40 | |||
| 18/08/2026 | 09:07:37.994 | 5 | 1 222.20 | |
| 5 | 1 222.20 | |||
| 5 | 1 222.20 | |||
| 18/08/2026 | 09:07:23.153 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 18/08/2026 | 09:07:16.877 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 18/08/2026 | 09:07:11.016 | 25 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 23 | 1 223.60 | |||
| 25 | 1 223.60 | |||
| 18/08/2026 | 09:07:00.561 | 50 | 1 225.00 | |
| 50 | 1 225.00 | |||
| 50 | 1 225.00 | |||
| 18/08/2026 | 09:06:42.946 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 18/08/2026 | 09:06:11.395 | 8 | 1 222.80 | |
| 8 | 1 222.80 | |||
| 8 | 1 222.80 | |||
| 18/08/2026 | 09:06:04.088 | 3 | 1 222.60 | |
| 3 | 1 222.60 | |||
| 3 | 1 222.60 | |||
| 18/08/2026 | 09:06:02.956 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 18/08/2026 | 09:05:47.232 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 18/08/2026 | 09:05:37.762 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 18/08/2026 | 09:05:35.520 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 18/08/2026 | 09:05:21.690 | 8 | 1 222.80 | |
| 8 | 1 222.80 | |||
| 8 | 1 222.80 | |||
| 18/08/2026 | 09:05:13.071 | 2 | 1 223.00 | |
| 2 | 1 223.00 | |||
| 2 | 1 223.00 | |||
| 18/08/2026 | 09:05:08.719 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 18/08/2026 | 09:04:56.994 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 18/08/2026 | 09:04:40.414 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 18/08/2026 | 09:04:38.574 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 18/08/2026 | 09:04:37.166 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 18/08/2026 | 09:04:23.406 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 18/08/2026 | 09:04:09.308 | 2 | 1 221.20 | |
| 2 | 1 221.20 | |||
| 2 | 1 221.20 | |||
| 18/08/2026 | 09:04:05.039 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 18/08/2026 | 09:04:04.878 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 18/08/2026 | 09:04:02.150 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 18/08/2026 | 09:03:44.937 | 1 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 18/08/2026 | 09:03:38.139 | 5 | 1 220.20 | |
| 5 | 1 220.20 | |||
| 5 | 1 220.20 | |||
| 18/08/2026 | 09:03:34.233 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 18/08/2026 | 09:03:18.828 | 1 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 18/08/2026 | 09:03:15.225 | 5 | 1 220.80 | |
| 5 | 1 220.80 | |||
| 5 | 1 220.80 | |||
| 18/08/2026 | 09:03:00.021 | 10 | 1 221.60 | |
| 10 | 1 221.60 | |||
| 10 | 1 221.60 | |||
| 18/08/2026 | 09:02:50.498 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 18/08/2026 | 09:02:46.925 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 18/08/2026 | 09:02:35.237 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 18/08/2026 | 09:02:31.785 | 10 | 1 221.40 | |
| 10 | 1 221.40 | |||
| 10 | 1 221.40 | |||
| 18/08/2026 | 09:02:21.483 | 2 | 1 223.40 | |
| 2 | 1 223.40 | |||
| 2 | 1 223.40 | |||
| 18/08/2026 | 09:02:15.559 | 17 | 1 222.00 | |
| 17 | 1 222.00 | |||
| 17 | 1 222.00 | |||
| 18/08/2026 | 09:02:05.952 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 18/08/2026 | 09:02:02.324 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 18/08/2026 | 09:01:53.643 | 46 | 1 220.00 | |
| 5 | 1 220.00 | |||
| 2 | 1 220.00 | |||
| 44 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 40 | 1 220.00 | |||
| 18/08/2026 | 09:01:53.526 | 3 | 1 220.20 | |
| 3 | 1 220.20 | |||
| 3 | 1 220.20 | |||
| 18/08/2026 | 09:01:31.627 | 50 | 1 225.40 | |
| 50 | 1 225.40 | |||
| 50 | 1 225.40 | |||
| 18/08/2026 | 09:01:31.577 | 50 | 1 225.40 | |
| 50 | 1 225.40 | |||
| 50 | 1 225.40 | |||
| 18/08/2026 | 09:01:30.235 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 18/08/2026 | 09:01:26.126 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 18/08/2026 | 09:01:25.684 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 18/08/2026 | 09:01:14.528 | 17 | 1 224.00 | |
| 17 | 1 224.00 | |||
| 17 | 1 224.00 | |||
| 18/08/2026 | 09:01:12.042 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 18/08/2026 | 09:01:04.795 | 5 | 1 227.80 | |
| 5 | 1 227.80 | |||
| 5 | 1 227.80 | |||
| 18/08/2026 | 09:01:01.327 | 2 | 1 227.80 | |
| 2 | 1 227.80 | |||
| 2 | 1 227.80 | |||
| 18/08/2026 | 09:01:00.764 | 4 | 1 227.00 | |
| 4 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 3 | 1 227.00 | |||
| 18/08/2026 | 09:01:00.633 | 5 | 1 226.00 | |
| 5 | 1 226.00 | |||
| 5 | 1 226.00 | |||
| 18/08/2026 | 09:00:57.255 | 55 | 1 226.00 | |
| 45 | 1 226.00 | |||
| 55 | 1 226.00 | |||
| 10 | 1 226.00 | |||
| 18/08/2026 | 09:00:56.613 | 15 | 1 225.00 | |
| 15 | 1 225.00 | |||
| 10 | 1 225.00 | |||
| 5 | 1 225.00 | |||
| 18/08/2026 | 09:00:56.376 | 68 | 1 224.80 | |
| 10 | 1 224.80 | |||
| 40 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 6 | 1 224.80 | |||
| 27 | 1 224.80 | |||
| 52 | 1 224.80 | |||
| 18/08/2026 | 09:00:41.086 | 53 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 3 | 1 224.80 | |||
| 48 | 1 224.80 | |||
| 50 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 18/08/2026 | 09:00:04.045 | 234 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 176 | 1 222.00 | |||
| 233 | 1 222.00 | |||
| 30 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 9 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 3 | 1 222.00 | |||
| 10 | 1 222.00 | |||
| 2 | 1 222.00 | |||
| 18/08/2026 | 08:57:43.489 | 59 | 1 222.00 | |
| 3 | 1 222.00 | |||
| 3 | 1 222.00 | |||
| 59 | 1 222.00 | |||
| 3 | 1 222.00 | |||
| 50 | 1 222.00 | |||
| 18/08/2026 | 08:57:34.494 | 1 | 1 220.20 | |
| 1 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 18/08/2026 | 08:57:23.122 | 2 | 1 222.00 | |
| 2 | 1 222.00 | |||
| 2 | 1 222.00 | |||
| 18/08/2026 | 08:56:50.996 | 21 | 1 220.20 | |
| 21 | 1 220.20 | |||
| 21 | 1 220.20 | |||
| 18/08/2026 | 08:56:39.389 | 50 | 1 220.20 | |
| 41 | 1 220.20 | |||
| 3 | 1 220.20 | |||
| 50 | 1 220.20 | |||
| 3 | 1 220.20 | |||
| 3 | 1 220.20 | |||
| 18/08/2026 | 08:56:32.206 | 3 | 1 222.00 | |
| 3 | 1 222.00 | |||
| 3 | 1 222.00 | |||
| 18/08/2026 | 08:56:20.162 | 100 | 1 222.00 | |
| 24 | 1 222.00 | |||
| 54 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 20 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 100 | 1 222.00 | |||
| 18/08/2026 | 08:53:57.280 | 31 | 1 221.60 | |
| 29 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 31 | 1 221.60 | |||
| 18/08/2026 | 08:53:47.899 | 10 | 1 221.40 | |
| 3 | 1 221.40 | |||
| 3 | 1 221.40 | |||
| 10 | 1 221.40 | |||
| 3 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 18/08/2026 | 08:53:18.935 | 5 | 1 221.60 | |
| 5 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 4 | 1 221.60 | |||
| 18/08/2026 | 08:53:08.070 | 31 | 1 220.40 | |
| 31 | 1 220.40 | |||
| 31 | 1 220.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Siemens Energy AG
Bid: 157.70 / Ask: 157.74
Turnover: 11 257 TEUR -
Rheinmetall AG
Bid: 1 219.80
Ask: 1 220.40
Turnover: 9 805 TEUR -
Micron Technology Inc.
Bid: 850.10 / Ask: 851.10
Turnover: 9 254 TEUR -
ASML Holding N.V.
Bid: 1 580.00
Ask: 1 580.60
Turnover: 6 867 TEUR -
SK Hynix Inc. GDRs
Bid: 1 025.00
Ask: 1 030.00
Turnover: 6 189 TEUR
Realtime Quotes
Last Update:
18/08/2026 @ 09:50:06
Last Update:
18/08/2026 @ 09:50:06