BYD Co. Ltd.

140

85

11.46

Date Time Volume Order Volume Price
20/03/2026 09:12:19.685 1 000   11.46
      1 000 11.46
      1 000 11.46
20/03/2026 09:11:29.248 3 300   11.455
      3 300 11.455
      30 11.455
      1 000 11.455
      20 11.455
      2 150 11.455
      100 11.455
20/03/2026 09:10:14.117 150   11.42
      150 11.42
      150 11.42
20/03/2026 09:10:13.275 2 200   11.42
      100 11.42
      2 100 11.42
      2 200 11.42
20/03/2026 09:06:48.538 2 000   11.455
      100 11.455
      2 000 11.455
      1 900 11.455
20/03/2026 09:05:55.031 1   11.455
      1 11.455
      1 11.455
20/03/2026 09:04:56.863 120   11.42
      50 11.42
      70 11.42
      120 11.42
20/03/2026 08:59:53.153 150   11.46
      150 11.46
      150 11.46
20/03/2026 08:59:38.017 12   11.46
      12 11.46
      12 11.46
20/03/2026 08:58:13.086 444   11.46
      444 11.46
      444 11.46
20/03/2026 08:57:46.727 400   11.46
      30 11.46
      370 11.46
      400 11.46
20/03/2026 08:56:37.610 444   11.46
      444 11.46
      20 11.46
      424 11.46
20/03/2026 08:56:36.985 200   11.43
      150 11.43
      200 11.43
      50 11.43
20/03/2026 08:56:32.829 1   11.46
      1 11.46
      1 11.46
20/03/2026 08:54:07.423 4   11.46
      4 11.46
      4 11.46
20/03/2026 08:53:45.269 9   11.45
      9 11.45
      9 11.45
20/03/2026 08:52:27.326 60   11.465
      30 11.465
      30 11.465
      60 11.465
20/03/2026 08:50:03.798 50   11.435
      50 11.435
      50 11.435
20/03/2026 08:49:12.045 200   11.46
      200 11.46
      200 11.46
20/03/2026 08:49:04.174 40   11.46
      40 11.46
      20 11.46
      20 11.46
20/03/2026 08:43:07.472 60   11.47
      60 11.47
      60 11.47
20/03/2026 08:41:55.065 50   11.455
      50 11.455
      50 11.455
20/03/2026 08:40:24.701 435   11.475
      20 11.475
      415 11.475
      435 11.475
20/03/2026 08:39:35.325 35   11.43
      35 11.43
      35 11.43
20/03/2026 08:39:15.253 500   11.475
      500 11.475
      500 11.475
20/03/2026 08:37:57.062 200   11.475
      200 11.475
      140 11.475
      60 11.475
20/03/2026 08:37:10.642 3   11.475
      3 11.475
      3 11.475
20/03/2026 08:36:12.343 1   11.475
      1 11.475
      1 11.475
20/03/2026 08:35:41.540 452   11.44
      352 11.44
      50 11.44
      452 11.44
      50 11.44
20/03/2026 08:34:21.730 47   11.475
      47 11.475
      47 11.475
20/03/2026 08:33:59.769 60   11.475
      60 11.475
      60 11.475
20/03/2026 08:31:21.825 107   11.495
      107 11.495
      107 11.495
20/03/2026 08:29:58.057 3 018   11.47
      998 11.47
      3 018 11.47
      20 11.47
      2 000 11.47
20/03/2026 08:28:40.866 60   11.45
      60 11.45
      60 11.45
20/03/2026 08:27:38.365 400   11.495
      400 11.495
      400 11.495
20/03/2026 08:27:38.316 90   11.495
      90 11.495
      90 11.495
20/03/2026 08:27:16.942 400   11.46
      400 11.46
      400 11.46
20/03/2026 08:25:25.963 200   11.43
      200 11.43
      200 11.43
20/03/2026 08:24:59.457 50   11.425
      50 11.425
      50 11.425
20/03/2026 08:24:41.783 1 500   11.455
      1 500 11.455
      1 500 11.455
20/03/2026 08:24:33.343 130   11.455
      110 11.455
      20 11.455
      130 11.455
20/03/2026 08:23:52.698 710   11.45
      710 11.45
      710 11.45
20/03/2026 08:21:28.166 44   11.445
      44 11.445
      44 11.445
20/03/2026 08:21:11.356 1 700   11.445
      30 11.445
      973 11.445
      697 11.445
      1 700 11.445
20/03/2026 08:21:10.066 60   11.415
      60 11.415
      60 11.415
20/03/2026 08:20:41.052 80   11.405
      80 11.405
      80 11.405
20/03/2026 08:18:23.833 1   11.395
      1 11.395
      1 11.395
20/03/2026 08:15:15.387 1   11.385
      1 11.385
      1 11.385
20/03/2026 08:14:15.457 1   11.435
      1 11.435
      1 11.435
20/03/2026 08:14:11.815 1 748   11.435
      1 748 11.435
      261 11.435
      1 487 11.435
20/03/2026 08:14:02.383 107   11.435
      107 11.435
      107 11.435
20/03/2026 08:13:35.320 2   11.44
      2 11.44
      2 11.44
20/03/2026 08:12:26.655 100   11.43
      100 11.43
      100 11.43
20/03/2026 08:08:07.823 659   11.365
      359 11.365
      659 11.365
      250 11.365
      50 11.365
20/03/2026 08:04:50.951 300   11.395
      300 11.395
      300 11.395
20/03/2026 08:04:25.105 300   11.385
      300 11.385
      300 11.385
20/03/2026 08:02:50.234 30   11.355
      30 11.355
      30 11.355
20/03/2026 08:00:43.959 1 500   11.365
      50 11.365
      44 11.365
      1 406 11.365
      1 500 11.365
20/03/2026 08:00:21.342 50   11.425
      50 11.425
      50 11.425
20/03/2026 08:00:17.834 1   11.43
      1 11.43
      1 11.43
20/03/2026 08:00:09.851 30   11.385
      30 11.385
      30 11.385
20/03/2026 08:00:03.484 265   11.43
      265 11.43
      265 11.43
20/03/2026 07:57:59.514 22   11.435
      22 11.435
      22 11.435
20/03/2026 07:57:24.117 500   11.45
      300 11.45
      200 11.45
      500 11.45
20/03/2026 07:57:15.890 300   11.455
      60 11.455
      240 11.455
      300 11.455
20/03/2026 07:55:55.905 392   11.43
      392 11.43
      392 11.43
20/03/2026 07:53:01.341 300   11.46
      300 11.46
      300 11.46
20/03/2026 07:51:13.046 150   11.425
      50 11.425
      100 11.425
      150 11.425
20/03/2026 07:49:21.559 50   11.445
      50 11.445
      50 11.445
20/03/2026 07:48:39.026 500   11.46
      500 11.46
      500 11.46
20/03/2026 07:44:53.174 1 853   11.46
      1 853 11.46
      1 853 11.46
20/03/2026 07:44:41.365 4 000   11.45
      4 000 11.45
      4 000 11.45
20/03/2026 07:44:23.865 150   11.475
      20 11.475
      30 11.475
      100 11.475
      150 11.475
20/03/2026 07:44:20.957 600   11.46
      300 11.46
      600 11.46
      300 11.46
20/03/2026 07:43:35.971 4 000   11.43
      4 000 11.43
      4 000 11.43
20/03/2026 07:43:30.595 4 000   11.43
      4 000 11.43
      4 000 11.43
20/03/2026 07:43:04.784 400   11.435
      400 11.435
      400 11.435
20/03/2026 07:41:17.006 30   11.435
      30 11.435
      30 11.435
20/03/2026 07:39:17.864 26   11.425
      26 11.425
      26 11.425
20/03/2026 07:34:06.322 11 000   11.45
      11 000 11.45
      7 000 11.45
      4 000 11.45
20/03/2026 07:33:49.675 4 000   11.46
      4 000 11.46
      4 000 11.46
20/03/2026 07:32:31.558 1 000   11.475
      1 000 11.475
      35 11.475
      565 11.475
      400 11.475
20/03/2026 07:31:11.977 35 230   11.40
      35 230 11.40
      22 598 11.40
      2 632 11.40
      10 000 11.40
20/03/2026 07:30:51.750 7 017   11.40
      2 000 11.40
      5 000 11.40
      7 017 11.40
      17 11.40
20/03/2026 07:30:01.449 21 215   11.42
      2 000 11.42
      50 11.42
      10 000 11.42
      600 11.42
      100 11.42
      1 000 11.42
      50 11.42
      15 11.42
      45 11.42
      1 117 11.42
      8 000 11.42
      19 253 11.42
      100 11.42
      100 11.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)