Rheinmetall AG
- Information
- Last
- Buy
- Sell
5150
3943
1109.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 15:44:06.983 | 1 | 1 109.20 | |
| 1 | 1 109.20 | |||
| 1 | 1 109.20 | |||
| 02/07/2026 | 15:44:06.682 | 1 | 1 109.20 | |
| 1 | 1 109.20 | |||
| 1 | 1 109.20 | |||
| 02/07/2026 | 15:43:59.843 | 10 | 1 109.40 | |
| 10 | 1 109.40 | |||
| 10 | 1 109.40 | |||
| 02/07/2026 | 15:43:56.361 | 1 | 1 109.40 | |
| 1 | 1 109.40 | |||
| 1 | 1 109.40 | |||
| 02/07/2026 | 15:43:44.761 | 1 | 1 109.00 | |
| 1 | 1 109.00 | |||
| 1 | 1 109.00 | |||
| 02/07/2026 | 15:43:43.533 | 3 | 1 109.00 | |
| 3 | 1 109.00 | |||
| 3 | 1 109.00 | |||
| 02/07/2026 | 15:43:41.802 | 5 | 1 109.00 | |
| 5 | 1 109.00 | |||
| 5 | 1 109.00 | |||
| 02/07/2026 | 15:43:36.561 | 1 | 1 109.40 | |
| 1 | 1 109.40 | |||
| 1 | 1 109.40 | |||
| 02/07/2026 | 15:43:32.871 | 4 | 1 109.20 | |
| 4 | 1 109.20 | |||
| 4 | 1 109.20 | |||
| 02/07/2026 | 15:43:32.740 | 1 | 1 109.60 | |
| 1 | 1 109.60 | |||
| 1 | 1 109.60 | |||
| 02/07/2026 | 15:43:31.844 | 25 | 1 109.20 | |
| 25 | 1 109.20 | |||
| 25 | 1 109.20 | |||
| 02/07/2026 | 15:43:20.426 | 1 | 1 108.40 | |
| 1 | 1 108.40 | |||
| 1 | 1 108.40 | |||
| 02/07/2026 | 15:43:18.723 | 10 | 1 108.60 | |
| 1 | 1 108.60 | |||
| 10 | 1 108.60 | |||
| 9 | 1 108.60 | |||
| 02/07/2026 | 15:43:16.029 | 12 | 1 108.80 | |
| 12 | 1 108.80 | |||
| 12 | 1 108.80 | |||
| 02/07/2026 | 15:43:15.200 | 7 | 1 109.80 | |
| 1 | 1 109.80 | |||
| 6 | 1 109.80 | |||
| 1 | 1 109.80 | |||
| 3 | 1 109.80 | |||
| 1 | 1 109.80 | |||
| 1 | 1 109.80 | |||
| 1 | 1 109.80 | |||
| 02/07/2026 | 15:42:43.376 | 120 | 1 109.80 | |
| 120 | 1 109.80 | |||
| 120 | 1 109.80 | |||
| 02/07/2026 | 15:42:41.252 | 1 | 1 109.80 | |
| 1 | 1 109.80 | |||
| 1 | 1 109.80 | |||
| 02/07/2026 | 15:42:40.401 | 1 | 1 109.60 | |
| 1 | 1 109.60 | |||
| 1 | 1 109.60 | |||
| 02/07/2026 | 15:42:38.921 | 1 | 1 109.80 | |
| 1 | 1 109.80 | |||
| 1 | 1 109.80 | |||
| 02/07/2026 | 15:42:38.679 | 1 | 1 109.80 | |
| 1 | 1 109.80 | |||
| 1 | 1 109.80 | |||
| 02/07/2026 | 15:42:36.443 | 6 | 1 109.40 | |
| 6 | 1 109.40 | |||
| 6 | 1 109.40 | |||
| 02/07/2026 | 15:42:32.798 | 4 | 1 109.40 | |
| 4 | 1 109.40 | |||
| 4 | 1 109.40 | |||
| 02/07/2026 | 15:42:29.574 | 6 | 1 109.40 | |
| 6 | 1 109.40 | |||
| 6 | 1 109.40 | |||
| 02/07/2026 | 15:42:25.638 | 1 | 1 109.80 | |
| 1 | 1 109.80 | |||
| 1 | 1 109.80 | |||
| 02/07/2026 | 15:42:25.207 | 2 | 1 109.80 | |
| 2 | 1 109.80 | |||
| 2 | 1 109.80 | |||
| 02/07/2026 | 15:42:24.021 | 1 | 1 109.60 | |
| 1 | 1 109.60 | |||
| 1 | 1 109.60 | |||
| 02/07/2026 | 15:42:23.827 | 10 | 1 109.60 | |
| 10 | 1 109.60 | |||
| 10 | 1 109.60 | |||
| 02/07/2026 | 15:42:15.888 | 1 | 1 109.80 | |
| 1 | 1 109.80 | |||
| 1 | 1 109.80 | |||
| 02/07/2026 | 15:42:14.058 | 50 | 1 109.80 | |
| 50 | 1 109.80 | |||
| 50 | 1 109.80 | |||
| 02/07/2026 | 15:42:05.891 | 1 | 1 109.80 | |
| 1 | 1 109.80 | |||
| 1 | 1 109.80 | |||
| 02/07/2026 | 15:42:01.774 | 3 | 1 109.80 | |
| 3 | 1 109.80 | |||
| 3 | 1 109.80 | |||
| 02/07/2026 | 15:41:57.132 | 1 | 1 109.40 | |
| 1 | 1 109.40 | |||
| 1 | 1 109.40 | |||
| 02/07/2026 | 15:41:52.412 | 4 | 1 109.40 | |
| 4 | 1 109.40 | |||
| 4 | 1 109.40 | |||
| 02/07/2026 | 15:41:36.659 | 81 | 1 109.80 | |
| 1 | 1 109.80 | |||
| 80 | 1 109.80 | |||
| 1 | 1 109.80 | |||
| 76 | 1 109.80 | |||
| 4 | 1 109.80 | |||
| 02/07/2026 | 15:41:31.872 | 30 | 1 108.40 | |
| 30 | 1 108.40 | |||
| 30 | 1 108.40 | |||
| 02/07/2026 | 15:41:31.524 | 1 | 1 108.80 | |
| 1 | 1 108.80 | |||
| 1 | 1 108.80 | |||
| 02/07/2026 | 15:41:29.006 | 42 | 1 108.00 | |
| 3 | 1 108.00 | |||
| 1 | 1 108.00 | |||
| 1 | 1 108.00 | |||
| 1 | 1 108.00 | |||
| 31 | 1 108.00 | |||
| 1 | 1 108.00 | |||
| 1 | 1 108.00 | |||
| 1 | 1 108.00 | |||
| 40 | 1 108.00 | |||
| 3 | 1 108.00 | |||
| 1 | 1 108.00 | |||
| 02/07/2026 | 15:40:37.315 | 100 | 1 108.00 | |
| 100 | 1 108.00 | |||
| 100 | 1 108.00 | |||
| 02/07/2026 | 15:40:19.246 | 1 | 1 107.40 | |
| 1 | 1 107.40 | |||
| 1 | 1 107.40 | |||
| 02/07/2026 | 15:40:18.806 | 1 | 1 107.80 | |
| 1 | 1 107.80 | |||
| 1 | 1 107.80 | |||
| 02/07/2026 | 15:40:10.710 | 2 | 1 107.80 | |
| 2 | 1 107.80 | |||
| 2 | 1 107.80 | |||
| 02/07/2026 | 15:40:09.281 | 1 | 1 107.60 | |
| 1 | 1 107.60 | |||
| 1 | 1 107.60 | |||
| 02/07/2026 | 15:40:07.864 | 1 | 1 108.00 | |
| 1 | 1 108.00 | |||
| 1 | 1 108.00 | |||
| 02/07/2026 | 15:40:04.309 | 3 | 1 107.80 | |
| 3 | 1 107.80 | |||
| 3 | 1 107.80 | |||
| 02/07/2026 | 15:40:02.749 | 1 | 1 107.80 | |
| 1 | 1 107.80 | |||
| 1 | 1 107.80 | |||
| 02/07/2026 | 15:40:01.084 | 1 | 1 108.00 | |
| 1 | 1 108.00 | |||
| 1 | 1 108.00 | |||
| 02/07/2026 | 15:39:57.719 | 1 | 1 108.20 | |
| 1 | 1 108.20 | |||
| 1 | 1 108.20 | |||
| 02/07/2026 | 15:39:54.578 | 1 | 1 107.40 | |
| 1 | 1 107.40 | |||
| 1 | 1 107.40 | |||
| 02/07/2026 | 15:39:54.471 | 1 | 1 106.80 | |
| 1 | 1 106.80 | |||
| 1 | 1 106.80 | |||
| 02/07/2026 | 15:39:45.462 | 1 | 1 108.00 | |
| 1 | 1 108.00 | |||
| 1 | 1 108.00 | |||
| 02/07/2026 | 15:39:39.984 | 1 | 1 108.20 | |
| 1 | 1 108.20 | |||
| 1 | 1 108.20 | |||
| 02/07/2026 | 15:39:37.384 | 15 | 1 108.00 | |
| 15 | 1 108.00 | |||
| 5 | 1 108.00 | |||
| 10 | 1 108.00 | |||
| 02/07/2026 | 15:39:35.570 | 1 | 1 107.80 | |
| 1 | 1 107.80 | |||
| 1 | 1 107.80 | |||
| 02/07/2026 | 15:39:23.928 | 10 | 1 107.00 | |
| 10 | 1 107.00 | |||
| 10 | 1 107.00 | |||
| 02/07/2026 | 15:39:16.645 | 25 | 1 108.20 | |
| 25 | 1 108.20 | |||
| 25 | 1 108.20 | |||
| 02/07/2026 | 15:39:14.659 | 11 | 1 107.80 | |
| 11 | 1 107.80 | |||
| 11 | 1 107.80 | |||
| 02/07/2026 | 15:39:11.311 | 5 | 1 107.60 | |
| 5 | 1 107.60 | |||
| 5 | 1 107.60 | |||
| 02/07/2026 | 15:38:52.871 | 1 | 1 107.60 | |
| 1 | 1 107.60 | |||
| 1 | 1 107.60 | |||
| 02/07/2026 | 15:38:49.594 | 16 | 1 107.20 | |
| 16 | 1 107.20 | |||
| 16 | 1 107.20 | |||
| 02/07/2026 | 15:38:47.923 | 2 | 1 107.80 | |
| 2 | 1 107.80 | |||
| 2 | 1 107.80 | |||
| 02/07/2026 | 15:38:45.943 | 2 | 1 107.80 | |
| 2 | 1 107.80 | |||
| 2 | 1 107.80 | |||
| 02/07/2026 | 15:38:41.334 | 1 | 1 107.40 | |
| 1 | 1 107.40 | |||
| 1 | 1 107.40 | |||
| 02/07/2026 | 15:38:40.452 | 8 | 1 107.40 | |
| 8 | 1 107.40 | |||
| 8 | 1 107.40 | |||
| 02/07/2026 | 15:38:36.702 | 1 | 1 106.60 | |
| 1 | 1 106.60 | |||
| 1 | 1 106.60 | |||
| 02/07/2026 | 15:38:36.305 | 1 | 1 107.00 | |
| 1 | 1 107.00 | |||
| 1 | 1 107.00 | |||
| 02/07/2026 | 15:38:33.067 | 4 | 1 106.60 | |
| 4 | 1 106.60 | |||
| 4 | 1 106.60 | |||
| 02/07/2026 | 15:38:31.299 | 1 | 1 107.00 | |
| 1 | 1 107.00 | |||
| 1 | 1 107.00 | |||
| 02/07/2026 | 15:38:26.905 | 1 | 1 106.80 | |
| 1 | 1 106.80 | |||
| 1 | 1 106.80 | |||
| 02/07/2026 | 15:38:18.264 | 1 | 1 106.80 | |
| 1 | 1 106.80 | |||
| 1 | 1 106.80 | |||
| 02/07/2026 | 15:38:16.968 | 8 | 1 106.80 | |
| 8 | 1 106.80 | |||
| 8 | 1 106.80 | |||
| 02/07/2026 | 15:38:15.341 | 1 | 1 106.80 | |
| 1 | 1 106.80 | |||
| 1 | 1 106.80 | |||
| 02/07/2026 | 15:38:15.125 | 1 | 1 107.20 | |
| 1 | 1 107.20 | |||
| 1 | 1 107.20 | |||
| 02/07/2026 | 15:38:08.610 | 1 | 1 107.20 | |
| 1 | 1 107.20 | |||
| 1 | 1 107.20 | |||
| 02/07/2026 | 15:38:08.276 | 22 | 1 107.00 | |
| 22 | 1 107.00 | |||
| 22 | 1 107.00 | |||
| 02/07/2026 | 15:38:01.761 | 5 | 1 107.60 | |
| 5 | 1 107.60 | |||
| 5 | 1 107.60 | |||
| 02/07/2026 | 15:38:01.317 | 1 | 1 107.60 | |
| 1 | 1 107.60 | |||
| 1 | 1 107.60 | |||
| 02/07/2026 | 15:38:00.301 | 11 | 1 107.20 | |
| 11 | 1 107.20 | |||
| 11 | 1 107.20 | |||
| 02/07/2026 | 15:37:54.255 | 5 | 1 108.00 | |
| 5 | 1 108.00 | |||
| 5 | 1 108.00 | |||
| 02/07/2026 | 15:37:53.249 | 4 | 1 108.20 | |
| 4 | 1 108.20 | |||
| 4 | 1 108.20 | |||
| 02/07/2026 | 15:37:51.845 | 19 | 1 108.20 | |
| 19 | 1 108.20 | |||
| 19 | 1 108.20 | |||
| 02/07/2026 | 15:37:49.692 | 1 | 1 108.20 | |
| 1 | 1 108.20 | |||
| 1 | 1 108.20 | |||
| 02/07/2026 | 15:37:39.368 | 30 | 1 107.40 | |
| 30 | 1 107.40 | |||
| 30 | 1 107.40 | |||
| 02/07/2026 | 15:37:39.278 | 1 | 1 107.80 | |
| 1 | 1 107.80 | |||
| 1 | 1 107.80 | |||
| 02/07/2026 | 15:37:35.711 | 6 | 1 107.60 | |
| 6 | 1 107.60 | |||
| 6 | 1 107.60 | |||
| 02/07/2026 | 15:37:33.254 | 3 | 1 107.40 | |
| 3 | 1 107.40 | |||
| 3 | 1 107.40 | |||
| 02/07/2026 | 15:37:33.204 | 5 | 1 107.80 | |
| 5 | 1 107.80 | |||
| 5 | 1 107.80 | |||
| 02/07/2026 | 15:37:28.193 | 1 | 1 107.80 | |
| 1 | 1 107.80 | |||
| 1 | 1 107.80 | |||
| 02/07/2026 | 15:37:23.853 | 1 | 1 108.40 | |
| 1 | 1 108.40 | |||
| 1 | 1 108.40 | |||
| 02/07/2026 | 15:37:22.478 | 6 | 1 108.00 | |
| 6 | 1 108.00 | |||
| 6 | 1 108.00 | |||
| 02/07/2026 | 15:37:14.632 | 7 | 1 108.20 | |
| 5 | 1 108.20 | |||
| 2 | 1 108.20 | |||
| 7 | 1 108.20 | |||
| 02/07/2026 | 15:37:12.716 | 3 | 1 108.20 | |
| 3 | 1 108.20 | |||
| 3 | 1 108.20 | |||
| 02/07/2026 | 15:37:12.532 | 5 | 1 108.20 | |
| 5 | 1 108.20 | |||
| 5 | 1 108.20 | |||
| 02/07/2026 | 15:37:11.427 | 1 | 1 108.00 | |
| 1 | 1 108.00 | |||
| 1 | 1 108.00 | |||
| 02/07/2026 | 15:37:09.483 | 1 | 1 108.00 | |
| 1 | 1 108.00 | |||
| 1 | 1 108.00 | |||
| 02/07/2026 | 15:37:03.045 | 3 | 1 107.40 | |
| 3 | 1 107.40 | |||
| 3 | 1 107.40 | |||
| 02/07/2026 | 15:37:02.756 | 2 | 1 107.80 | |
| 2 | 1 107.80 | |||
| 2 | 1 107.80 | |||
| 02/07/2026 | 15:37:01.696 | 1 | 1 107.20 | |
| 1 | 1 107.20 | |||
| 1 | 1 107.20 | |||
| 02/07/2026 | 15:36:46.099 | 1 | 1 108.20 | |
| 1 | 1 108.20 | |||
| 1 | 1 108.20 | |||
| 02/07/2026 | 15:36:43.852 | 1 | 1 108.40 | |
| 1 | 1 108.40 | |||
| 1 | 1 108.40 | |||
| 02/07/2026 | 15:36:39.085 | 1 | 1 108.40 | |
| 1 | 1 108.40 | |||
| 1 | 1 108.40 | |||
| 02/07/2026 | 15:36:34.738 | 2 | 1 108.80 | |
| 2 | 1 108.80 | |||
| 2 | 1 108.80 | |||
| 02/07/2026 | 15:36:34.007 | 1 | 1 108.80 | |
| 1 | 1 108.80 | |||
| 1 | 1 108.80 | |||
| 02/07/2026 | 15:36:28.406 | 1 | 1 108.80 | |
| 1 | 1 108.80 | |||
| 1 | 1 108.80 | |||
| 02/07/2026 | 15:36:24.335 | 14 | 1 109.00 | |
| 14 | 1 109.00 | |||
| 14 | 1 109.00 | |||
| 02/07/2026 | 15:36:16.022 | 9 | 1 109.00 | |
| 6 | 1 109.00 | |||
| 3 | 1 109.00 | |||
| 2 | 1 109.00 | |||
| 1 | 1 109.00 | |||
| 1 | 1 109.00 | |||
| 5 | 1 109.00 | |||
| 02/07/2026 | 15:36:03.800 | 50 | 1 108.80 | |
| 50 | 1 108.80 | |||
| 50 | 1 108.80 | |||
| 02/07/2026 | 15:35:52.478 | 1 | 1 108.00 | |
| 1 | 1 108.00 | |||
| 1 | 1 108.00 | |||
| 02/07/2026 | 15:35:52.072 | 2 | 1 108.40 | |
| 2 | 1 108.40 | |||
| 2 | 1 108.40 | |||
| 02/07/2026 | 15:35:50.394 | 7 | 1 108.40 | |
| 7 | 1 108.40 | |||
| 7 | 1 108.40 | |||
| 02/07/2026 | 15:35:48.126 | 1 | 1 108.00 | |
| 1 | 1 108.00 | |||
| 1 | 1 108.00 | |||
| 02/07/2026 | 15:35:40.908 | 8 | 1 107.40 | |
| 8 | 1 107.40 | |||
| 8 | 1 107.40 | |||
| 02/07/2026 | 15:35:40.810 | 16 | 1 107.20 | |
| 16 | 1 107.20 | |||
| 16 | 1 107.20 | |||
| 02/07/2026 | 15:35:35.964 | 4 | 1 106.80 | |
| 4 | 1 106.80 | |||
| 4 | 1 106.80 | |||
| 02/07/2026 | 15:35:15.648 | 55 | 1 107.20 | |
| 55 | 1 107.20 | |||
| 55 | 1 107.20 | |||
| 02/07/2026 | 15:35:02.962 | 1 | 1 107.00 | |
| 1 | 1 107.00 | |||
| 1 | 1 107.00 | |||
| 02/07/2026 | 15:35:00.558 | 318 | 1 106.20 | |
| 2 | 1 106.20 | |||
| 16 | 1 106.20 | |||
| 1 | 1 106.20 | |||
| 90 | 1 106.20 | |||
| 13 | 1 106.20 | |||
| 1 | 1 106.20 | |||
| 170 | 1 106.20 | |||
| 50 | 1 106.20 | |||
| 2 | 1 106.20 | |||
| 2 | 1 106.20 | |||
| 1 | 1 106.20 | |||
| 286 | 1 106.20 | |||
| 1 | 1 106.20 | |||
| 1 | 1 106.20 | |||
| 02/07/2026 | 15:33:49.800 | 55 | 1 105.00 | |
| 24 | 1 105.00 | |||
| 55 | 1 105.00 | |||
| 1 | 1 105.00 | |||
| 30 | 1 105.00 | |||
| 02/07/2026 | 15:33:45.796 | 1 | 1 104.40 | |
| 1 | 1 104.40 | |||
| 1 | 1 104.40 | |||
| 02/07/2026 | 15:33:42.510 | 1 | 1 104.60 | |
| 1 | 1 104.60 | |||
| 1 | 1 104.60 | |||
| 02/07/2026 | 15:33:34.075 | 21 | 1 104.00 | |
| 15 | 1 104.00 | |||
| 3 | 1 104.00 | |||
| 11 | 1 104.00 | |||
| 3 | 1 104.00 | |||
| 8 | 1 104.00 | |||
| 2 | 1 104.00 | |||
| 02/07/2026 | 15:32:49.566 | 55 | 1 102.60 | |
| 55 | 1 102.60 | |||
| 55 | 1 102.60 | |||
| 02/07/2026 | 15:32:45.490 | 120 | 1 102.80 | |
| 120 | 1 102.80 | |||
| 120 | 1 102.80 | |||
| 02/07/2026 | 15:32:43.193 | 10 | 1 102.60 | |
| 5 | 1 102.60 | |||
| 10 | 1 102.60 | |||
| 5 | 1 102.60 | |||
| 02/07/2026 | 15:32:36.494 | 40 | 1 102.60 | |
| 1 | 1 102.60 | |||
| 39 | 1 102.60 | |||
| 40 | 1 102.60 | |||
| 02/07/2026 | 15:32:32.009 | 3 | 1 103.80 | |
| 3 | 1 103.80 | |||
| 3 | 1 103.80 | |||
| 02/07/2026 | 15:32:21.453 | 1 | 1 103.00 | |
| 1 | 1 103.00 | |||
| 1 | 1 103.00 | |||
| 02/07/2026 | 15:32:17.663 | 1 | 1 104.00 | |
| 1 | 1 104.00 | |||
| 1 | 1 104.00 | |||
| 02/07/2026 | 15:32:12.177 | 1 | 1 103.20 | |
| 1 | 1 103.20 | |||
| 1 | 1 103.20 | |||
| 02/07/2026 | 15:32:11.912 | 1 | 1 103.60 | |
| 1 | 1 103.60 | |||
| 1 | 1 103.60 | |||
| 02/07/2026 | 15:32:03.993 | 49 | 1 103.00 | |
| 49 | 1 103.00 | |||
| 49 | 1 103.00 | |||
| 02/07/2026 | 15:32:03.248 | 3 | 1 102.80 | |
| 3 | 1 102.80 | |||
| 3 | 1 102.80 | |||
| 02/07/2026 | 15:32:01.341 | 1 | 1 103.40 | |
| 1 | 1 103.40 | |||
| 1 | 1 103.40 | |||
| 02/07/2026 | 15:32:01.199 | 9 | 1 102.60 | |
| 9 | 1 102.60 | |||
| 9 | 1 102.60 | |||
| 02/07/2026 | 15:32:00.926 | 1 | 1 102.40 | |
| 1 | 1 102.40 | |||
| 1 | 1 102.40 | |||
| 02/07/2026 | 15:32:00.299 | 2 | 1 102.80 | |
| 2 | 1 102.80 | |||
| 2 | 1 102.80 | |||
| 02/07/2026 | 15:31:55.170 | 1 | 1 102.80 | |
| 1 | 1 102.80 | |||
| 1 | 1 102.80 | |||
| 02/07/2026 | 15:31:55.078 | 2 | 1 102.20 | |
| 2 | 1 102.20 | |||
| 2 | 1 102.20 | |||
| 02/07/2026 | 15:31:44.087 | 1 | 1 102.60 | |
| 1 | 1 102.60 | |||
| 1 | 1 102.60 | |||
| 02/07/2026 | 15:31:42.408 | 3 | 1 102.60 | |
| 3 | 1 102.60 | |||
| 3 | 1 102.60 | |||
| 02/07/2026 | 15:31:40.461 | 1 | 1 102.60 | |
| 1 | 1 102.60 | |||
| 1 | 1 102.60 | |||
| 02/07/2026 | 15:31:38.230 | 1 | 1 102.40 | |
| 1 | 1 102.40 | |||
| 1 | 1 102.40 | |||
| 02/07/2026 | 15:31:37.125 | 35 | 1 102.20 | |
| 35 | 1 102.20 | |||
| 35 | 1 102.20 | |||
| 02/07/2026 | 15:31:14.590 | 32 | 1 102.60 | |
| 1 | 1 102.60 | |||
| 1 | 1 102.60 | |||
| 20 | 1 102.60 | |||
| 4 | 1 102.60 | |||
| 2 | 1 102.60 | |||
| 10 | 1 102.60 | |||
| 20 | 1 102.60 | |||
| 3 | 1 102.60 | |||
| 3 | 1 102.60 | |||
| 02/07/2026 | 15:30:49.634 | 55 | 1 101.60 | |
| 55 | 1 101.60 | |||
| 55 | 1 101.60 | |||
| 02/07/2026 | 15:30:44.066 | 1 | 1 101.80 | |
| 1 | 1 101.80 | |||
| 1 | 1 101.80 | |||
| 02/07/2026 | 15:30:40.784 | 3 | 1 101.40 | |
| 3 | 1 101.40 | |||
| 3 | 1 101.40 | |||
| 02/07/2026 | 15:30:31.078 | 1 | 1 101.40 | |
| 1 | 1 101.40 | |||
| 1 | 1 101.40 | |||
| 02/07/2026 | 15:30:29.204 | 1 | 1 101.00 | |
| 1 | 1 101.00 | |||
| 1 | 1 101.00 | |||
| 02/07/2026 | 15:30:25.021 | 4 | 1 101.20 | |
| 4 | 1 101.20 | |||
| 4 | 1 101.20 | |||
| 02/07/2026 | 15:30:14.277 | 1 | 1 101.20 | |
| 1 | 1 101.20 | |||
| 1 | 1 101.20 | |||
| 02/07/2026 | 15:30:10.934 | 4 | 1 101.60 | |
| 4 | 1 101.60 | |||
| 4 | 1 101.60 | |||
| 02/07/2026 | 15:29:58.804 | 10 | 1 101.00 | |
| 10 | 1 101.00 | |||
| 10 | 1 101.00 | |||
| 02/07/2026 | 15:29:47.943 | 2 | 1 100.60 | |
| 2 | 1 100.60 | |||
| 2 | 1 100.60 | |||
| 02/07/2026 | 15:29:34.720 | 3 | 1 100.80 | |
| 3 | 1 100.80 | |||
| 3 | 1 100.80 | |||
| 02/07/2026 | 15:29:29.154 | 2 | 1 101.60 | |
| 2 | 1 101.60 | |||
| 2 | 1 101.60 | |||
| 02/07/2026 | 15:29:22.813 | 20 | 1 101.60 | |
| 20 | 1 101.60 | |||
| 20 | 1 101.60 | |||
| 02/07/2026 | 15:29:21.415 | 8 | 1 101.60 | |
| 8 | 1 101.60 | |||
| 8 | 1 101.60 | |||
| 02/07/2026 | 15:29:12.128 | 1 | 1 102.60 | |
| 1 | 1 102.60 | |||
| 1 | 1 102.60 | |||
| 02/07/2026 | 15:28:36.764 | 2 | 1 101.40 | |
| 2 | 1 101.40 | |||
| 2 | 1 101.40 | |||
| 02/07/2026 | 15:28:21.821 | 55 | 1 100.20 | |
| 55 | 1 100.20 | |||
| 55 | 1 100.20 | |||
| 02/07/2026 | 15:28:21.611 | 55 | 1 100.20 | |
| 55 | 1 100.20 | |||
| 55 | 1 100.20 | |||
| 02/07/2026 | 15:28:18.535 | 1 | 1 100.80 | |
| 1 | 1 100.80 | |||
| 1 | 1 100.80 | |||
| 02/07/2026 | 15:28:13.615 | 1 | 1 100.60 | |
| 1 | 1 100.60 | |||
| 1 | 1 100.60 | |||
| 02/07/2026 | 15:28:11.451 | 1 | 1 100.20 | |
| 1 | 1 100.20 | |||
| 1 | 1 100.20 | |||
| 02/07/2026 | 15:28:06.431 | 23 | 1 099.80 | |
| 23 | 1 099.80 | |||
| 23 | 1 099.80 | |||
| 02/07/2026 | 15:27:46.843 | 11 | 1 100.00 | |
| 5 | 1 100.00 | |||
| 11 | 1 100.00 | |||
| 6 | 1 100.00 | |||
| 02/07/2026 | 15:27:42.193 | 36 | 1 100.40 | |
| 36 | 1 100.40 | |||
| 36 | 1 100.40 | |||
| 02/07/2026 | 15:27:42.119 | 55 | 1 100.40 | |
| 55 | 1 100.40 | |||
| 55 | 1 100.40 | |||
| 02/07/2026 | 15:27:33.044 | 1 | 1 100.20 | |
| 1 | 1 100.20 | |||
| 1 | 1 100.20 | |||
| 02/07/2026 | 15:27:31.872 | 1 | 1 100.60 | |
| 1 | 1 100.60 | |||
| 1 | 1 100.60 | |||
| 02/07/2026 | 15:27:27.846 | 3 | 1 100.60 | |
| 3 | 1 100.60 | |||
| 3 | 1 100.60 | |||
| 02/07/2026 | 15:27:26.761 | 1 | 1 100.20 | |
| 1 | 1 100.20 | |||
| 1 | 1 100.20 | |||
| 02/07/2026 | 15:27:26.520 | 1 | 1 100.60 | |
| 1 | 1 100.60 | |||
| 1 | 1 100.60 | |||
| 02/07/2026 | 15:27:16.542 | 1 | 1 100.60 | |
| 1 | 1 100.60 | |||
| 1 | 1 100.60 | |||
| 02/07/2026 | 15:27:10.374 | 1 | 1 100.60 | |
| 1 | 1 100.60 | |||
| 1 | 1 100.60 | |||
| 02/07/2026 | 15:26:45.767 | 9 | 1 101.40 | |
| 9 | 1 101.40 | |||
| 9 | 1 101.40 | |||
| 02/07/2026 | 15:26:42.960 | 1 | 1 100.80 | |
| 1 | 1 100.80 | |||
| 1 | 1 100.80 | |||
| 02/07/2026 | 15:26:36.298 | 3 | 1 101.00 | |
| 3 | 1 101.00 | |||
| 3 | 1 101.00 | |||
| 02/07/2026 | 15:26:31.046 | 1 | 1 100.80 | |
| 1 | 1 100.80 | |||
| 1 | 1 100.80 | |||
| 02/07/2026 | 15:26:18.720 | 1 | 1 100.40 | |
| 1 | 1 100.40 | |||
| 1 | 1 100.40 | |||
| 02/07/2026 | 15:26:10.758 | 1 | 1 100.80 | |
| 1 | 1 100.80 | |||
| 1 | 1 100.80 | |||
| 02/07/2026 | 15:25:46.173 | 1 | 1 100.60 | |
| 1 | 1 100.60 | |||
| 1 | 1 100.60 | |||
| 02/07/2026 | 15:25:40.424 | 1 | 1 100.80 | |
| 1 | 1 100.80 | |||
| 1 | 1 100.80 | |||
| 02/07/2026 | 15:25:34.508 | 5 | 1 101.00 | |
| 5 | 1 101.00 | |||
| 5 | 1 101.00 | |||
| 02/07/2026 | 15:25:31.677 | 15 | 1 100.80 | |
| 15 | 1 100.80 | |||
| 15 | 1 100.80 | |||
| 02/07/2026 | 15:25:25.630 | 1 | 1 101.00 | |
| 1 | 1 101.00 | |||
| 1 | 1 101.00 | |||
| 02/07/2026 | 15:25:23.749 | 2 | 1 100.40 | |
| 2 | 1 100.40 | |||
| 2 | 1 100.40 | |||
| 02/07/2026 | 15:25:13.570 | 3 | 1 100.00 | |
| 3 | 1 100.00 | |||
| 3 | 1 100.00 | |||
| 02/07/2026 | 15:25:13.509 | 1 | 1 100.00 | |
| 1 | 1 100.00 | |||
| 1 | 1 100.00 | |||
| 02/07/2026 | 15:25:05.035 | 4 | 1 101.00 | |
| 4 | 1 101.00 | |||
| 4 | 1 101.00 | |||
| 02/07/2026 | 15:24:50.894 | 1 | 1 100.60 | |
| 1 | 1 100.60 | |||
| 1 | 1 100.60 | |||
| 02/07/2026 | 15:24:48.462 | 1 | 1 101.00 | |
| 1 | 1 101.00 | |||
| 1 | 1 101.00 | |||
| 02/07/2026 | 15:24:44.179 | 1 | 1 100.40 | |
| 1 | 1 100.40 | |||
| 1 | 1 100.40 | |||
| 02/07/2026 | 15:24:39.368 | 28 | 1 100.60 | |
| 28 | 1 100.60 | |||
| 28 | 1 100.60 | |||
| 02/07/2026 | 15:24:39.203 | 10 | 1 101.40 | |
| 6 | 1 101.40 | |||
| 4 | 1 101.40 | |||
| 10 | 1 101.40 | |||
| 02/07/2026 | 15:24:26.345 | 55 | 1 101.60 | |
| 55 | 1 101.60 | |||
| 55 | 1 101.60 | |||
| 02/07/2026 | 15:24:23.064 | 48 | 1 102.20 | |
| 48 | 1 102.20 | |||
| 48 | 1 102.20 | |||
| 02/07/2026 | 15:24:22.967 | 1 | 1 102.20 | |
| 1 | 1 102.20 | |||
| 1 | 1 102.20 | |||
| 02/07/2026 | 15:24:04.144 | 1 | 1 101.40 | |
| 1 | 1 101.40 | |||
| 1 | 1 101.40 | |||
| 02/07/2026 | 15:23:55.853 | 2 | 1 101.80 | |
| 2 | 1 101.80 | |||
| 2 | 1 101.80 | |||
| 02/07/2026 | 15:23:53.585 | 3 | 1 101.40 | |
| 3 | 1 101.40 | |||
| 3 | 1 101.40 | |||
| 02/07/2026 | 15:23:42.004 | 20 | 1 101.60 | |
| 20 | 1 101.60 | |||
| 20 | 1 101.60 | |||
| 02/07/2026 | 15:23:41.777 | 19 | 1 101.60 | |
| 19 | 1 101.60 | |||
| 19 | 1 101.60 | |||
| 02/07/2026 | 15:23:36.865 | 19 | 1 101.40 | |
| 19 | 1 101.40 | |||
| 19 | 1 101.40 | |||
| 02/07/2026 | 15:23:33.797 | 55 | 1 101.40 | |
| 55 | 1 101.40 | |||
| 55 | 1 101.40 | |||
| 02/07/2026 | 15:23:33.743 | 55 | 1 101.40 | |
| 55 | 1 101.40 | |||
| 55 | 1 101.40 | |||
| 02/07/2026 | 15:23:33.283 | 25 | 1 101.80 | |
| 25 | 1 101.80 | |||
| 25 | 1 101.80 | |||
| 02/07/2026 | 15:23:32.871 | 3 | 1 101.40 | |
| 3 | 1 101.40 | |||
| 3 | 1 101.40 | |||
| 02/07/2026 | 15:23:32.660 | 3 | 1 101.40 | |
| 3 | 1 101.40 | |||
| 3 | 1 101.40 | |||
| 02/07/2026 | 15:23:32.099 | 1 | 1 101.80 | |
| 1 | 1 101.80 | |||
| 1 | 1 101.80 | |||
| 02/07/2026 | 15:23:28.610 | 1 | 1 101.80 | |
| 1 | 1 101.80 | |||
| 1 | 1 101.80 | |||
| 02/07/2026 | 15:23:27.803 | 1 | 1 101.80 | |
| 1 | 1 101.80 | |||
| 1 | 1 101.80 | |||
| 02/07/2026 | 15:23:02.891 | 4 | 1 101.40 | |
| 4 | 1 101.40 | |||
| 4 | 1 101.40 | |||
| 02/07/2026 | 15:23:00.985 | 15 | 1 101.60 | |
| 15 | 1 101.60 | |||
| 15 | 1 101.60 | |||
| 02/07/2026 | 15:22:51.600 | 1 | 1 101.20 | |
| 1 | 1 101.20 | |||
| 1 | 1 101.20 | |||
| 02/07/2026 | 15:22:40.693 | 1 | 1 100.60 | |
| 1 | 1 100.60 | |||
| 1 | 1 100.60 | |||
| 02/07/2026 | 15:22:34.606 | 1 | 1 100.80 | |
| 1 | 1 100.80 | |||
| 1 | 1 100.80 | |||
| 02/07/2026 | 15:22:22.854 | 1 | 1 100.60 | |
| 1 | 1 100.60 | |||
| 1 | 1 100.60 | |||
| 02/07/2026 | 15:21:54.803 | 2 | 1 101.40 | |
| 2 | 1 101.40 | |||
| 2 | 1 101.40 | |||
| 02/07/2026 | 15:21:49.284 | 1 | 1 101.00 | |
| 1 | 1 101.00 | |||
| 1 | 1 101.00 | |||
| 02/07/2026 | 15:21:40.660 | 10 | 1 100.00 | |
| 10 | 1 100.00 | |||
| 10 | 1 100.00 | |||
| 02/07/2026 | 15:21:31.654 | 32 | 1 099.80 | |
| 32 | 1 099.80 | |||
| 32 | 1 099.80 | |||
| 02/07/2026 | 15:21:25.868 | 10 | 1 100.20 | |
| 10 | 1 100.20 | |||
| 10 | 1 100.20 | |||
| 02/07/2026 | 15:21:02.845 | 3 | 1 099.00 | |
| 3 | 1 099.00 | |||
| 3 | 1 099.00 | |||
| 02/07/2026 | 15:20:54.410 | 1 | 1 099.20 | |
| 1 | 1 099.20 | |||
| 1 | 1 099.20 | |||
| 02/07/2026 | 15:20:48.620 | 1 | 1 099.60 | |
| 1 | 1 099.60 | |||
| 1 | 1 099.60 | |||
| 02/07/2026 | 15:20:36.227 | 5 | 1 099.80 | |
| 5 | 1 099.80 | |||
| 5 | 1 099.80 | |||
| 02/07/2026 | 15:20:35.621 | 5 | 1 099.80 | |
| 5 | 1 099.80 | |||
| 5 | 1 099.80 | |||
| 02/07/2026 | 15:20:26.552 | 19 | 1 099.00 | |
| 19 | 1 099.00 | |||
| 19 | 1 099.00 | |||
| 02/07/2026 | 15:20:25.786 | 101 | 1 098.60 | |
| 48 | 1 098.60 | |||
| 100 | 1 098.60 | |||
| 1 | 1 098.60 | |||
| 52 | 1 098.60 | |||
| 1 | 1 098.60 | |||
| 02/07/2026 | 15:20:11.898 | 55 | 1 098.60 | |
| 55 | 1 098.60 | |||
| 55 | 1 098.60 | |||
| 02/07/2026 | 15:20:08.202 | 2 | 1 098.60 | |
| 2 | 1 098.60 | |||
| 2 | 1 098.60 | |||
| 02/07/2026 | 15:20:03.266 | 4 | 1 099.00 | |
| 4 | 1 099.00 | |||
| 4 | 1 099.00 | |||
| 02/07/2026 | 15:20:03.196 | 55 | 1 099.00 | |
| 55 | 1 099.00 | |||
| 55 | 1 099.00 | |||
| 02/07/2026 | 15:20:01.657 | 25 | 1 099.00 | |
| 25 | 1 099.00 | |||
| 25 | 1 099.00 | |||
| 02/07/2026 | 15:20:01.272 | 2 | 1 099.00 | |
| 2 | 1 099.00 | |||
| 2 | 1 099.00 | |||
| 02/07/2026 | 15:20:01.204 | 1 | 1 099.20 | |
| 1 | 1 099.20 | |||
| 1 | 1 099.20 | |||
| 02/07/2026 | 15:19:54.649 | 2 | 1 097.80 | |
| 2 | 1 097.80 | |||
| 2 | 1 097.80 | |||
| 02/07/2026 | 15:19:46.727 | 6 | 1 098.20 | |
| 6 | 1 098.20 | |||
| 6 | 1 098.20 | |||
| 02/07/2026 | 15:19:44.779 | 5 | 1 098.20 | |
| 5 | 1 098.20 | |||
| 5 | 1 098.20 | |||
| 02/07/2026 | 15:19:29.500 | 1 | 1 097.80 | |
| 1 | 1 097.80 | |||
| 1 | 1 097.80 | |||
| 02/07/2026 | 15:19:16.816 | 1 | 1 098.00 | |
| 1 | 1 098.00 | |||
| 1 | 1 098.00 | |||
| 02/07/2026 | 15:19:15.795 | 27 | 1 098.00 | |
| 27 | 1 098.00 | |||
| 27 | 1 098.00 | |||
| 02/07/2026 | 15:19:11.980 | 1 | 1 097.60 | |
| 1 | 1 097.60 | |||
| 1 | 1 097.60 | |||
| 02/07/2026 | 15:19:09.762 | 1 | 1 097.60 | |
| 1 | 1 097.60 | |||
| 1 | 1 097.60 | |||
| 02/07/2026 | 15:19:09.183 | 13 | 1 097.60 | |
| 13 | 1 097.60 | |||
| 10 | 1 097.60 | |||
| 3 | 1 097.60 | |||
| 02/07/2026 | 15:19:09.119 | 6 | 1 097.60 | |
| 6 | 1 097.60 | |||
| 6 | 1 097.60 | |||
| 02/07/2026 | 15:19:08.990 | 10 | 1 098.00 | |
| 10 | 1 098.00 | |||
| 10 | 1 098.00 | |||
| 02/07/2026 | 15:19:02.881 | 1 | 1 098.20 | |
| 1 | 1 098.20 | |||
| 1 | 1 098.20 | |||
| 02/07/2026 | 15:18:45.105 | 1 | 1 098.80 | |
| 1 | 1 098.80 | |||
| 1 | 1 098.80 | |||
| 02/07/2026 | 15:18:35.187 | 3 | 1 099.00 | |
| 3 | 1 099.00 | |||
| 3 | 1 099.00 | |||
| 02/07/2026 | 15:18:31.726 | 1 | 1 099.00 | |
| 1 | 1 099.00 | |||
| 1 | 1 099.00 | |||
| 02/07/2026 | 15:18:17.715 | 1 | 1 099.00 | |
| 1 | 1 099.00 | |||
| 1 | 1 099.00 | |||
| 02/07/2026 | 15:18:08.200 | 18 | 1 098.80 | |
| 18 | 1 098.80 | |||
| 18 | 1 098.80 | |||
| 02/07/2026 | 15:18:01.072 | 9 | 1 098.20 | |
| 9 | 1 098.20 | |||
| 9 | 1 098.20 | |||
| 02/07/2026 | 15:17:53.989 | 1 | 1 098.60 | |
| 1 | 1 098.60 | |||
| 1 | 1 098.60 | |||
| 02/07/2026 | 15:17:46.262 | 1 | 1 099.20 | |
| 1 | 1 099.20 | |||
| 1 | 1 099.20 | |||
| 02/07/2026 | 15:17:45.331 | 55 | 1 098.60 | |
| 55 | 1 098.60 | |||
| 55 | 1 098.60 | |||
| 02/07/2026 | 15:17:42.542 | 1 | 1 098.80 | |
| 1 | 1 098.80 | |||
| 1 | 1 098.80 | |||
| 02/07/2026 | 15:17:41.339 | 1 | 1 098.60 | |
| 1 | 1 098.60 | |||
| 1 | 1 098.60 | |||
| 02/07/2026 | 15:17:40.823 | 10 | 1 098.60 | |
| 10 | 1 098.60 | |||
| 10 | 1 098.60 | |||
| 02/07/2026 | 15:17:37.432 | 2 | 1 099.80 | |
| 2 | 1 099.80 | |||
| 2 | 1 099.80 | |||
| 02/07/2026 | 15:17:35.085 | 1 | 1 099.80 | |
| 1 | 1 099.80 | |||
| 1 | 1 099.80 | |||
| 02/07/2026 | 15:17:29.676 | 3 | 1 100.00 | |
| 3 | 1 100.00 | |||
| 3 | 1 100.00 | |||
| 02/07/2026 | 15:17:26.215 | 1 | 1 099.80 | |
| 1 | 1 099.80 | |||
| 1 | 1 099.80 | |||
| 02/07/2026 | 15:17:16.017 | 118 | 1 101.00 | |
| 63 | 1 101.00 | |||
| 55 | 1 101.00 | |||
| 118 | 1 101.00 | |||
| 02/07/2026 | 15:17:15.812 | 55 | 1 101.00 | |
| 55 | 1 101.00 | |||
| 55 | 1 101.00 | |||
| 02/07/2026 | 15:17:15.720 | 10 | 1 101.40 | |
| 2 | 1 101.40 | |||
| 3 | 1 101.40 | |||
| 3 | 1 101.40 | |||
| 10 | 1 101.40 | |||
| 2 | 1 101.40 | |||
| 02/07/2026 | 15:17:06.655 | 1 128 | 1 101.40 | |
| 1 127 | 1 101.40 | |||
| 1 | 1 101.40 | |||
| 2 | 1 101.40 | |||
| 1 125 | 1 101.40 | |||
| 1 | 1 101.40 | |||
| 02/07/2026 | 15:16:33.351 | 55 | 1 100.20 | |
| 55 | 1 100.20 | |||
| 55 | 1 100.20 | |||
| 02/07/2026 | 15:16:33.046 | 4 | 1 100.20 | |
| 4 | 1 100.20 | |||
| 4 | 1 100.20 | |||
| 02/07/2026 | 15:16:15.021 | 19 | 1 099.80 | |
| 19 | 1 099.80 | |||
| 19 | 1 099.80 | |||
| 02/07/2026 | 15:16:04.005 | 15 | 1 099.80 | |
| 15 | 1 099.80 | |||
| 15 | 1 099.80 | |||
| 02/07/2026 | 15:15:48.818 | 5 | 1 099.00 | |
| 5 | 1 099.00 | |||
| 5 | 1 099.00 | |||
| 02/07/2026 | 15:15:48.735 | 1 | 1 099.00 | |
| 1 | 1 099.00 | |||
| 1 | 1 099.00 | |||
| 02/07/2026 | 15:15:40.675 | 20 | 1 099.80 | |
| 20 | 1 099.80 | |||
| 20 | 1 099.80 | |||
| 02/07/2026 | 15:15:30.866 | 7 | 1 100.60 | |
| 7 | 1 100.60 | |||
| 7 | 1 100.60 | |||
| 02/07/2026 | 15:15:27.815 | 1 | 1 100.20 | |
| 1 | 1 100.20 | |||
| 1 | 1 100.20 | |||
| 02/07/2026 | 15:15:23.850 | 50 | 1 100.20 | |
| 50 | 1 100.20 | |||
| 50 | 1 100.20 | |||
| 02/07/2026 | 15:15:15.407 | 1 | 1 100.00 | |
| 1 | 1 100.00 | |||
| 1 | 1 100.00 | |||
| 02/07/2026 | 15:14:51.383 | 10 | 1 099.60 | |
| 10 | 1 099.60 | |||
| 10 | 1 099.60 | |||
| 02/07/2026 | 15:14:51.300 | 5 | 1 099.60 | |
| 5 | 1 099.60 | |||
| 5 | 1 099.60 | |||
| 02/07/2026 | 15:14:48.769 | 1 | 1 100.20 | |
| 1 | 1 100.20 | |||
| 1 | 1 100.20 | |||
| 02/07/2026 | 15:14:43.086 | 1 | 1 099.40 | |
| 1 | 1 099.40 | |||
| 1 | 1 099.40 | |||
| 02/07/2026 | 15:14:37.380 | 88 | 1 100.00 | |
| 15 | 1 100.00 | |||
| 71 | 1 100.00 | |||
| 5 | 1 100.00 | |||
| 3 | 1 100.00 | |||
| 2 | 1 100.00 | |||
| 50 | 1 100.00 | |||
| 3 | 1 100.00 | |||
| 2 | 1 100.00 | |||
| 7 | 1 100.00 | |||
| 10 | 1 100.00 | |||
| 8 | 1 100.00 | |||
| 02/07/2026 | 15:14:27.209 | 55 | 1 100.00 | |
| 16 | 1 100.00 | |||
| 55 | 1 100.00 | |||
| 39 | 1 100.00 | |||
| 02/07/2026 | 15:14:18.237 | 1 | 1 101.60 | |
| 1 | 1 101.60 | |||
| 1 | 1 101.60 | |||
| 02/07/2026 | 15:14:14.446 | 10 | 1 102.20 | |
| 10 | 1 102.20 | |||
| 10 | 1 102.20 | |||
| 02/07/2026 | 15:13:48.847 | 25 | 1 102.20 | |
| 25 | 1 102.20 | |||
| 25 | 1 102.20 | |||
| 02/07/2026 | 15:13:48.632 | 12 | 1 102.20 | |
| 12 | 1 102.20 | |||
| 12 | 1 102.20 | |||
| 02/07/2026 | 15:13:46.951 | 1 | 1 102.80 | |
| 1 | 1 102.80 | |||
| 1 | 1 102.80 | |||
| 02/07/2026 | 15:13:38.481 | 2 | 1 102.20 | |
| 2 | 1 102.20 | |||
| 2 | 1 102.20 | |||
| 02/07/2026 | 15:13:37.272 | 2 | 1 103.00 | |
| 2 | 1 103.00 | |||
| 2 | 1 103.00 | |||
| 02/07/2026 | 15:13:35.983 | 1 | 1 103.00 | |
| 1 | 1 103.00 | |||
| 1 | 1 103.00 | |||
| 02/07/2026 | 15:13:34.911 | 5 | 1 102.40 | |
| 5 | 1 102.40 | |||
| 5 | 1 102.40 | |||
| 02/07/2026 | 15:13:27.043 | 3 | 1 102.80 | |
| 3 | 1 102.80 | |||
| 3 | 1 102.80 | |||
| 02/07/2026 | 15:13:19.773 | 2 | 1 101.00 | |
| 2 | 1 101.00 | |||
| 2 | 1 101.00 | |||
| 02/07/2026 | 15:13:17.685 | 1 | 1 101.80 | |
| 1 | 1 101.80 | |||
| 1 | 1 101.80 | |||
| 02/07/2026 | 15:13:14.390 | 1 | 1 102.20 | |
| 1 | 1 102.20 | |||
| 1 | 1 102.20 | |||
| 02/07/2026 | 15:13:07.415 | 3 | 1 102.40 | |
| 3 | 1 102.40 | |||
| 3 | 1 102.40 | |||
| 02/07/2026 | 15:13:06.709 | 10 | 1 102.00 | |
| 10 | 1 102.00 | |||
| 10 | 1 102.00 | |||
| 02/07/2026 | 15:13:02.615 | 4 | 1 102.00 | |
| 4 | 1 102.00 | |||
| 4 | 1 102.00 | |||
| 02/07/2026 | 15:12:56.008 | 20 | 1 102.80 | |
| 20 | 1 102.80 | |||
| 20 | 1 102.80 | |||
| 02/07/2026 | 15:12:53.767 | 5 | 1 102.40 | |
| 5 | 1 102.40 | |||
| 5 | 1 102.40 | |||
| 02/07/2026 | 15:12:53.138 | 1 | 1 103.00 | |
| 1 | 1 103.00 | |||
| 1 | 1 103.00 | |||
| 02/07/2026 | 15:12:52.257 | 9 | 1 103.40 | |
| 9 | 1 103.40 | |||
| 9 | 1 103.40 | |||
| 02/07/2026 | 15:12:52.132 | 2 | 1 104.00 | |
| 1 | 1 104.00 | |||
| 2 | 1 104.00 | |||
| 1 | 1 104.00 | |||
| 02/07/2026 | 15:12:46.435 | 50 | 1 104.00 | |
| 50 | 1 104.00 | |||
| 50 | 1 104.00 | |||
| 02/07/2026 | 15:12:38.171 | 3 | 1 104.40 | |
| 3 | 1 104.40 | |||
| 3 | 1 104.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 109.20
Ask: 1 109.40
Turnover: 57 036 TEUR -
Micron Technology Inc.
Bid: 913.80 / Ask: 914.40
Turnover: 57 028 TEUR -
Bayer AG
Bid: 52.84 / Ask: 52.86
Turnover: 51 019 TEUR -
SK Hynix Inc.
Bid: 1 320.00
Ask: 1 330.00
Turnover: 47 669 TEUR -
Vonovia SE
Bid: 22.62 / Ask: 22.63
Turnover: 19 869 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 15:44:10
Last Update:
02/07/2026 @ 15:44:10