Rheinmetall AG

3202

2361

1903.50

    > >>

Date Time Volume Order Volume Price
15/01/2026 15:02:56.865 5   1 903.50
      5 1 903.50
      5 1 903.50
15/01/2026 15:02:54.749 1   1 903.50
      1 1 903.50
      1 1 903.50
15/01/2026 15:02:49.616 1   1 904.50
      1 1 904.50
      1 1 904.50
15/01/2026 15:02:48.811 1   1 904.50
      1 1 904.50
      1 1 904.50
15/01/2026 15:02:47.401 1   1 904.50
      1 1 904.50
      1 1 904.50
15/01/2026 15:02:14.394 1   1 905.00
      1 1 905.00
      1 1 905.00
15/01/2026 15:01:50.983 2   1 904.00
      2 1 904.00
      2 1 904.00
15/01/2026 15:01:35.089 10   1 904.00
      10 1 904.00
      10 1 904.00
15/01/2026 15:01:14.670 1   1 905.00
      1 1 905.00
      1 1 905.00
15/01/2026 15:00:57.009 190   1 906.00
      1 1 906.00
      1 1 906.00
      189 1 906.00
      75 1 906.00
      1 1 906.00
      10 1 906.00
      2 1 906.00
      100 1 906.00
      1 1 906.00
15/01/2026 15:00:35.520 60   1 906.00
      25 1 906.00
      60 1 906.00
      35 1 906.00
15/01/2026 15:00:16.269 1   1 906.00
      1 1 906.00
      1 1 906.00
15/01/2026 15:00:09.401 17   1 905.50
      17 1 905.50
      17 1 905.50
15/01/2026 15:00:00.164 1   1 905.00
      1 1 905.00
      1 1 905.00
15/01/2026 14:59:56.141 1   1 904.00
      1 1 904.00
      1 1 904.00
15/01/2026 14:59:49.802 1   1 904.50
      1 1 904.50
      1 1 904.50
15/01/2026 14:59:30.960 5   1 904.00
      5 1 904.00
      5 1 904.00
15/01/2026 14:59:20.525 2   1 904.00
      2 1 904.00
      2 1 904.00
15/01/2026 14:59:05.090 50   1 904.50
      50 1 904.50
      50 1 904.50
15/01/2026 14:59:00.589 1   1 904.50
      1 1 904.50
      1 1 904.50
15/01/2026 14:58:57.574 3   1 904.50
      3 1 904.50
      3 1 904.50
15/01/2026 14:58:47.608 1   1 905.00
      1 1 905.00
      1 1 905.00
15/01/2026 14:58:25.332 10   1 905.50
      10 1 905.50
      10 1 905.50
15/01/2026 14:57:44.321 1   1 904.50
      1 1 904.50
      1 1 904.50
15/01/2026 14:57:35.970 1   1 905.50
      1 1 905.50
      1 1 905.50
15/01/2026 14:57:31.776 64   1 904.00
      64 1 904.00
      64 1 904.00
15/01/2026 14:57:31.300 110   1 904.00
      110 1 904.00
      110 1 904.00
15/01/2026 14:57:26.450 60   1 904.00
      60 1 904.00
      60 1 904.00
15/01/2026 14:57:19.671 5   1 904.00
      5 1 904.00
      5 1 904.00
15/01/2026 14:57:18.386 4   1 903.00
      4 1 903.00
      4 1 903.00
15/01/2026 14:57:09.208 1   1 903.00
      1 1 903.00
      1 1 903.00
15/01/2026 14:56:57.455 30   1 903.50
      30 1 903.50
      30 1 903.50
15/01/2026 14:56:47.856 5   1 903.00
      5 1 903.00
      5 1 903.00
15/01/2026 14:56:43.677 2   1 903.00
      2 1 903.00
      2 1 903.00
15/01/2026 14:56:30.449 10   1 904.00
      10 1 904.00
      10 1 904.00
15/01/2026 14:56:14.758 1   1 903.50
      1 1 903.50
      1 1 903.50
15/01/2026 14:55:25.974 5   1 902.50
      5 1 902.50
      5 1 902.50
15/01/2026 14:54:58.085 1   1 902.50
      1 1 902.50
      1 1 902.50
15/01/2026 14:54:50.646 1   1 902.00
      1 1 902.00
      1 1 902.00
15/01/2026 14:54:32.894 1   1 902.00
      1 1 902.00
      1 1 902.00
15/01/2026 14:53:50.674 1   1 903.00
      1 1 903.00
      1 1 903.00
15/01/2026 14:53:41.423 1   1 901.50
      1 1 901.50
      1 1 901.50
15/01/2026 14:53:41.262 20   1 901.50
      1 1 901.50
      1 1 901.50
      1 1 901.50
      18 1 901.50
      1 1 901.50
      6 1 901.50
      10 1 901.50
      1 1 901.50
      1 1 901.50
15/01/2026 14:51:20.723 110   1 904.00
      110 1 904.00
      110 1 904.00
15/01/2026 14:51:06.380 5   1 903.00
      5 1 903.00
      5 1 903.00
15/01/2026 14:50:49.181 1   1 904.00
      1 1 904.00
      1 1 904.00
15/01/2026 14:50:46.916 6   1 903.00
      6 1 903.00
      1 1 903.00
      4 1 903.00
      1 1 903.00
15/01/2026 14:50:18.893 60   1 904.00
      60 1 904.00
      60 1 904.00
15/01/2026 14:50:06.815 1   1 903.50
      1 1 903.50
      1 1 903.50
15/01/2026 14:49:57.305 3   1 903.50
      3 1 903.50
      3 1 903.50
15/01/2026 14:49:37.830 3   1 905.00
      3 1 905.00
      3 1 905.00
15/01/2026 14:49:36.987 1   1 905.00
      1 1 905.00
      1 1 905.00
15/01/2026 14:49:31.337 60   1 905.00
      60 1 905.00
      30 1 905.00
      30 1 905.00
15/01/2026 14:49:26.641 1   1 904.50
      1 1 904.50
      1 1 904.50
15/01/2026 14:49:25.406 60   1 904.50
      60 1 904.50
      60 1 904.50
15/01/2026 14:49:24.049 5   1 903.00
      3 1 903.00
      5 1 903.00
      1 1 903.00
      1 1 903.00
15/01/2026 14:48:54.334 80   1 903.00
      80 1 903.00
      80 1 903.00
15/01/2026 14:48:17.499 3   1 902.50
      3 1 902.50
      3 1 902.50
15/01/2026 14:48:07.739 1   1 903.00
      1 1 903.00
      1 1 903.00
15/01/2026 14:48:03.745 1   1 903.00
      1 1 903.00
      1 1 903.00
15/01/2026 14:47:29.890 4   1 904.50
      4 1 904.50
      4 1 904.50
15/01/2026 14:47:15.917 9   1 903.50
      9 1 903.50
      9 1 903.50
15/01/2026 14:47:03.216 1   1 904.50
      1 1 904.50
      1 1 904.50
15/01/2026 14:46:48.434 1   1 903.50
      1 1 903.50
      1 1 903.50
15/01/2026 14:46:32.438 1   1 904.50
      1 1 904.50
      1 1 904.50
15/01/2026 14:46:27.807 4   1 904.00
      4 1 904.00
      4 1 904.00
15/01/2026 14:46:17.449 1   1 904.50
      1 1 904.50
      1 1 904.50
15/01/2026 14:46:12.926 1   1 903.50
      1 1 903.50
      1 1 903.50
15/01/2026 14:46:09.803 1   1 904.50
      1 1 904.50
      1 1 904.50
15/01/2026 14:46:02.866 1   1 904.50
      1 1 904.50
      1 1 904.50
15/01/2026 14:46:02.469 1   1 904.50
      1 1 904.50
      1 1 904.50
15/01/2026 14:46:02.360 1   1 904.50
      1 1 904.50
      1 1 904.50
15/01/2026 14:45:55.665 7   1 904.50
      7 1 904.50
      7 1 904.50
15/01/2026 14:45:50.173 17   1 904.00
      7 1 904.00
      17 1 904.00
      10 1 904.00
15/01/2026 14:45:44.133 3   1 904.00
      3 1 904.00
      3 1 904.00
15/01/2026 14:45:43.831 1   1 903.50
      1 1 903.50
      1 1 903.50
15/01/2026 14:45:39.320 1   1 903.50
      1 1 903.50
      1 1 903.50
15/01/2026 14:45:09.725 2   1 903.50
      2 1 903.50
      2 1 903.50
15/01/2026 14:44:31.391 1   1 904.00
      1 1 904.00
      1 1 904.00
15/01/2026 14:44:23.440 1   1 903.00
      1 1 903.00
      1 1 903.00
15/01/2026 14:43:49.325 1   1 904.00
      1 1 904.00
      1 1 904.00
15/01/2026 14:43:48.922 1   1 903.00
      1 1 903.00
      1 1 903.00
15/01/2026 14:43:47.513 1   1 904.00
      1 1 904.00
      1 1 904.00
15/01/2026 14:43:26.882 3   1 903.50
      3 1 903.50
      3 1 903.50
15/01/2026 14:43:15.018 1   1 903.00
      1 1 903.00
      1 1 903.00
15/01/2026 14:43:04.442 1   1 904.00
      1 1 904.00
      1 1 904.00
15/01/2026 14:42:56.493 3   1 903.00
      3 1 903.00
      3 1 903.00
15/01/2026 14:42:55.483 1   1 904.00
      1 1 904.00
      1 1 904.00
15/01/2026 14:42:22.274 1   1 904.50
      1 1 904.50
      1 1 904.50
15/01/2026 14:42:08.853 2   1 904.50
      2 1 904.50
      2 1 904.50
15/01/2026 14:42:06.511 10   1 904.50
      10 1 904.50
      10 1 904.50
15/01/2026 14:42:03.251 2   1 904.50
      2 1 904.50
      2 1 904.50
15/01/2026 14:41:28.742 1   1 904.50
      1 1 904.50
      1 1 904.50
15/01/2026 14:41:27.033 3   1 904.50
      3 1 904.50
      3 1 904.50
15/01/2026 14:41:26.226 1   1 904.50
      1 1 904.50
      1 1 904.50
15/01/2026 14:41:20.893 1   1 905.50
      1 1 905.50
      1 1 905.50
15/01/2026 14:41:05.251 5   1 905.50
      5 1 905.50
      5 1 905.50
15/01/2026 14:40:36.200 1   1 904.50
      1 1 904.50
      1 1 904.50
15/01/2026 14:40:23.825 2   1 905.00
      2 1 905.00
      2 1 905.00
15/01/2026 14:40:03.432 2   1 905.50
      2 1 905.50
      2 1 905.50
15/01/2026 14:40:02.774 1   1 905.50
      1 1 905.50
      1 1 905.50
15/01/2026 14:40:01.068 1   1 905.50
      1 1 905.50
      1 1 905.50
15/01/2026 14:39:49.770 8   1 905.00
      8 1 905.00
      8 1 905.00
15/01/2026 14:39:42.145 1   1 905.00
      1 1 905.00
      1 1 905.00
15/01/2026 14:39:23.265 5   1 904.50
      5 1 904.50
      5 1 904.50
15/01/2026 14:39:13.314 1   1 904.50
      1 1 904.50
      1 1 904.50
15/01/2026 14:38:34.044 2   1 905.50
      2 1 905.50
      2 1 905.50
15/01/2026 14:38:25.891 1   1 905.50
      1 1 905.50
      1 1 905.50
15/01/2026 14:38:21.061 1   1 904.50
      1 1 904.50
      1 1 904.50
15/01/2026 14:37:54.904 1   1 904.50
      1 1 904.50
      1 1 904.50
15/01/2026 14:37:51.500 100   1 904.50
      100 1 904.50
      100 1 904.50
15/01/2026 14:37:41.915 1   1 904.50
      1 1 904.50
      1 1 904.50
15/01/2026 14:37:27.526 3   1 904.50
      3 1 904.50
      3 1 904.50
15/01/2026 14:37:21.282 1   1 905.50
      1 1 905.50
      1 1 905.50
15/01/2026 14:37:18.826 4   1 904.50
      4 1 904.50
      4 1 904.50
15/01/2026 14:37:16.052 1   1 905.50
      1 1 905.50
      1 1 905.50
15/01/2026 14:37:12.781 2   1 904.50
      2 1 904.50
      2 1 904.50
15/01/2026 14:37:06.087 1   1 905.50
      1 1 905.50
      1 1 905.50
15/01/2026 14:37:05.780 1   1 905.50
      1 1 905.50
      1 1 905.50
15/01/2026 14:37:03.768 2   1 905.50
      2 1 905.50
      2 1 905.50
15/01/2026 14:36:55.409 1   1 905.00
      1 1 905.00
      1 1 905.00
15/01/2026 14:36:08.780 5   1 905.00
      5 1 905.00
      5 1 905.00
15/01/2026 14:35:33.558 2   1 905.50
      2 1 905.50
      2 1 905.50
15/01/2026 14:35:26.653 3   1 905.00
      3 1 905.00
      3 1 905.00
15/01/2026 14:35:14.076 18   1 906.00
      18 1 906.00
      5 1 906.00
      13 1 906.00
15/01/2026 14:34:54.146 1   1 906.00
      1 1 906.00
      1 1 906.00
15/01/2026 14:34:46.769 52   1 905.50
      52 1 905.50
      52 1 905.50
15/01/2026 14:34:39.909 2   1 906.00
      2 1 906.00
      2 1 906.00
15/01/2026 14:34:32.809 1   1 906.00
      1 1 906.00
      1 1 906.00
15/01/2026 14:34:26.978 4   1 905.00
      4 1 905.00
      4 1 905.00
15/01/2026 14:34:19.844 50   1 905.00
      50 1 905.00
      50 1 905.00
15/01/2026 14:34:18.124 1   1 906.00
      1 1 906.00
      1 1 906.00
15/01/2026 14:34:11.798 1   1 906.00
      1 1 906.00
      1 1 906.00
15/01/2026 14:34:06.953 1   1 906.00
      1 1 906.00
      1 1 906.00
15/01/2026 14:33:46.721 1   1 906.00
      1 1 906.00
      1 1 906.00
15/01/2026 14:33:40.973 57   1 905.00
      57 1 905.00
      57 1 905.00
15/01/2026 14:33:23.382 1   1 906.00
      1 1 906.00
      1 1 906.00
15/01/2026 14:33:23.213 5   1 905.50
      5 1 905.50
      5 1 905.50
15/01/2026 14:33:22.378 1   1 905.50
      1 1 905.50
      1 1 905.50
15/01/2026 14:33:20.001 22   1 906.00
      3 1 906.00
      22 1 906.00
      2 1 906.00
      15 1 906.00
      2 1 906.00
15/01/2026 14:33:13.915 1   1 905.50
      1 1 905.50
      1 1 905.50
15/01/2026 14:33:12.309 1   1 905.50
      1 1 905.50
      1 1 905.50
15/01/2026 14:32:48.862 1   1 906.00
      1 1 906.00
      1 1 906.00
15/01/2026 14:32:43.284 9   1 905.50
      9 1 905.50
      9 1 905.50
15/01/2026 14:32:41.609 1   1 905.50
      1 1 905.50
      1 1 905.50
15/01/2026 14:32:40.975 1   1 905.50
      1 1 905.50
      1 1 905.50
15/01/2026 14:32:38.082 1   1 906.00
      1 1 906.00
      1 1 906.00
15/01/2026 14:32:28.599 50   1 905.50
      50 1 905.50
      50 1 905.50
15/01/2026 14:32:19.264 1   1 906.00
      1 1 906.00
      1 1 906.00
15/01/2026 14:32:17.656 1   1 906.00
      1 1 906.00
      1 1 906.00
15/01/2026 14:31:35.839 5   1 905.00
      5 1 905.00
      5 1 905.00
15/01/2026 14:31:34.875 1   1 905.50
      1 1 905.50
      1 1 905.50
15/01/2026 14:31:27.023 3   1 904.50
      3 1 904.50
      3 1 904.50
15/01/2026 14:31:22.096 1   1 905.50
      1 1 905.50
      1 1 905.50
15/01/2026 14:31:13.735 10   1 905.00
      10 1 905.00
      10 1 905.00
15/01/2026 14:30:40.073 20   1 903.50
      20 1 903.50
      20 1 903.50
15/01/2026 14:30:25.224 1   1 904.00
      1 1 904.00
      1 1 904.00
15/01/2026 14:30:02.012 46   1 903.50
      28 1 903.50
      40 1 903.50
      6 1 903.50
      15 1 903.50
      2 1 903.50
      1 1 903.50
15/01/2026 14:29:30.671 110   1 904.00
      110 1 904.00
      110 1 904.00
15/01/2026 14:29:15.177 1   1 904.00
      1 1 904.00
      1 1 904.00
15/01/2026 14:29:00.827 1   1 904.00
      1 1 904.00
      1 1 904.00
15/01/2026 14:28:48.857 10   1 904.00
      10 1 904.00
      10 1 904.00
15/01/2026 14:28:33.425 1   1 904.50
      1 1 904.50
      1 1 904.50
15/01/2026 14:28:29.839 1   1 904.00
      1 1 904.00
      1 1 904.00
15/01/2026 14:28:07.765 1   1 905.00
      1 1 905.00
      1 1 905.00
15/01/2026 14:28:06.149 10   1 904.50
      10 1 904.50
      10 1 904.50
15/01/2026 14:27:57.306 3   1 904.50
      3 1 904.50
      3 1 904.50
15/01/2026 14:27:50.667 4   1 905.00
      4 1 905.00
      4 1 905.00
15/01/2026 14:27:47.649 1   1 905.00
      1 1 905.00
      1 1 905.00
15/01/2026 14:27:46.747 1   1 905.00
      1 1 905.00
      1 1 905.00
15/01/2026 14:26:52.926 1   1 905.50
      1 1 905.50
      1 1 905.50
15/01/2026 14:26:51.612 2   1 905.00
      2 1 905.00
      2 1 905.00
15/01/2026 14:26:34.403 1   1 906.00
      1 1 906.00
      1 1 906.00
15/01/2026 14:26:28.565 1   1 905.50
      1 1 905.50
      1 1 905.50
15/01/2026 14:26:25.709 370   1 905.00
      2 1 905.00
      9 1 905.00
      1 1 905.00
      10 1 905.00
      55 1 905.00
      2 1 905.00
      17 1 905.00
      50 1 905.00
      35 1 905.00
      5 1 905.00
      1 1 905.00
      2 1 905.00
      370 1 905.00
      15 1 905.00
      1 1 905.00
      4 1 905.00
      1 1 905.00
      120 1 905.00
      40 1 905.00
15/01/2026 14:26:19.471 110   1 905.00
      20 1 905.00
      110 1 905.00
      90 1 905.00
15/01/2026 14:26:09.897 1   1 904.50
      1 1 904.50
      1 1 904.50
15/01/2026 14:25:32.417 1   1 904.50
      1 1 904.50
      1 1 904.50
15/01/2026 14:25:24.836 3   1 904.50
      3 1 904.50
      3 1 904.50
15/01/2026 14:25:21.370 20   1 904.00
      20 1 904.00
      20 1 904.00
15/01/2026 14:24:57.499 5   1 904.00
      5 1 904.00
      5 1 904.00
15/01/2026 14:24:52.208 3   1 904.00
      3 1 904.00
      3 1 904.00
15/01/2026 14:24:39.586 1   1 905.00
      1 1 905.00
      1 1 905.00
15/01/2026 14:24:32.485 4   1 904.50
      4 1 904.50
      4 1 904.50
15/01/2026 14:24:30.327 1   1 905.00
      1 1 905.00
      1 1 905.00
15/01/2026 14:24:28.317 1   1 905.00
      1 1 905.00
      1 1 905.00
15/01/2026 14:24:10.601 17   1 905.00
      17 1 905.00
      17 1 905.00
15/01/2026 14:24:00.137 1   1 905.00
      1 1 905.00
      1 1 905.00
15/01/2026 14:23:59.329 1   1 905.00
      1 1 905.00
      1 1 905.00
15/01/2026 14:23:51.783 1   1 905.00
      1 1 905.00
      1 1 905.00
15/01/2026 14:23:46.144 1   1 905.00
      1 1 905.00
      1 1 905.00
15/01/2026 14:23:45.341 1   1 904.00
      1 1 904.00
      1 1 904.00
15/01/2026 14:23:42.770 17   1 904.00
      17 1 904.00
      17 1 904.00
15/01/2026 14:23:40.911 1   1 904.00
      1 1 904.00
      1 1 904.00
15/01/2026 14:23:34.171 1   1 904.00
      1 1 904.00
      1 1 904.00
15/01/2026 14:23:29.966 10   1 904.00
      10 1 904.00
      10 1 904.00
15/01/2026 14:23:03.950 5   1 905.00
      5 1 905.00
      5 1 905.00
15/01/2026 14:23:03.220 1   1 905.00
      1 1 905.00
      1 1 905.00
15/01/2026 14:22:54.539 10   1 905.00
      10 1 905.00
      10 1 905.00
15/01/2026 14:22:53.025 1   1 905.00
      1 1 905.00
      1 1 905.00
15/01/2026 14:22:42.970 9   1 904.00
      9 1 904.00
      9 1 904.00
15/01/2026 14:22:42.258 1   1 904.00
      1 1 904.00
      1 1 904.00
15/01/2026 14:22:26.659 1   1 904.50
      1 1 904.50
      1 1 904.50
15/01/2026 14:22:25.210 44   1 903.50
      19 1 903.50
      44 1 903.50
      25 1 903.50
15/01/2026 14:22:25.080 2   1 903.00
      2 1 903.00
      2 1 903.00
15/01/2026 14:22:22.739 1   1 902.00
      1 1 902.00
      1 1 902.00
15/01/2026 14:22:10.352 63   1 902.00
      63 1 902.00
      63 1 902.00
15/01/2026 14:22:07.759 1   1 902.00
      1 1 902.00
      1 1 902.00
15/01/2026 14:22:03.914 1   1 901.00
      1 1 901.00
      1 1 901.00
15/01/2026 14:22:03.308 1   1 901.00
      1 1 901.00
      1 1 901.00
15/01/2026 14:21:52.646 17   1 900.00
      17 1 900.00
      17 1 900.00
15/01/2026 14:21:52.539 1   1 900.00
      1 1 900.00
      1 1 900.00
15/01/2026 14:21:27.385 4   1 900.50
      4 1 900.50
      4 1 900.50
15/01/2026 14:21:15.213 1   1 902.00
      1 1 902.00
      1 1 902.00
15/01/2026 14:21:05.867 5   1 901.00
      5 1 901.00
      5 1 901.00
15/01/2026 14:20:59.728 1   1 902.00
      1 1 902.00
      1 1 902.00
15/01/2026 14:20:55.149 1   1 902.00
      1 1 902.00
      1 1 902.00
15/01/2026 14:20:53.643 1   1 902.00
      1 1 902.00
      1 1 902.00
15/01/2026 14:20:49.720 1   1 901.00
      1 1 901.00
      1 1 901.00
15/01/2026 14:20:48.713 1   1 902.00
      1 1 902.00
      1 1 902.00
15/01/2026 14:20:28.179 4   1 901.00
      4 1 901.00
      4 1 901.00
15/01/2026 14:20:09.861 1   1 901.50
      1 1 901.50
      1 1 901.50
15/01/2026 14:20:09.156 1   1 901.50
      1 1 901.50
      1 1 901.50
15/01/2026 14:20:08.047 1   1 901.50
      1 1 901.50
      1 1 901.50
15/01/2026 14:19:59.999 1   1 901.50
      1 1 901.50
      1 1 901.50
15/01/2026 14:19:57.487 4   1 901.00
      4 1 901.00
      4 1 901.00
15/01/2026 14:19:48.023 1   1 901.50
      1 1 901.50
      1 1 901.50
15/01/2026 14:19:30.616 1   1 901.50
      1 1 901.50
      1 1 901.50
15/01/2026 14:19:19.329 4   1 901.00
      4 1 901.00
      4 1 901.00
15/01/2026 14:19:09.787 1   1 901.50
      1 1 901.50
      1 1 901.50
15/01/2026 14:18:55.898 1   1 900.00
      1 1 900.00
      1 1 900.00
15/01/2026 14:18:51.760 10   1 901.00
      10 1 901.00
      10 1 901.00
15/01/2026 14:18:48.319 3   1 900.00
      3 1 900.00
      3 1 900.00
15/01/2026 14:18:48.211 5   1 900.00
      5 1 900.00
      5 1 900.00
15/01/2026 14:18:41.095 1   1 901.00
      1 1 901.00
      1 1 901.00
15/01/2026 14:18:40.591 1   1 901.00
      1 1 901.00
      1 1 901.00
15/01/2026 14:17:17.390 2   1 901.50
      2 1 901.50
      2 1 901.50
15/01/2026 14:16:58.553 2   1 901.50
      2 1 901.50
      2 1 901.50
15/01/2026 14:16:29.247 3   1 901.00
      3 1 901.00
      3 1 901.00
15/01/2026 14:16:15.554 1   1 900.50
      1 1 900.50
      1 1 900.50
15/01/2026 14:16:07.802 1   1 902.00
      1 1 902.00
      1 1 902.00
15/01/2026 14:15:52.600 1   1 901.50
      1 1 901.50
      1 1 901.50
15/01/2026 14:15:41.078 15   1 901.00
      15 1 901.00
      15 1 901.00
15/01/2026 14:15:37.400 6   1 901.50
      6 1 901.50
      6 1 901.50
15/01/2026 14:15:28.450 1   1 901.00
      1 1 901.00
      1 1 901.00
15/01/2026 14:15:25.817 1   1 901.50
      1 1 901.50
      1 1 901.50
15/01/2026 14:15:05.291 1   1 901.50
      1 1 901.50
      1 1 901.50
15/01/2026 14:14:45.562 1   1 901.50
      1 1 901.50
      1 1 901.50
15/01/2026 14:14:42.345 1   1 901.50
      1 1 901.50
      1 1 901.50
15/01/2026 14:14:40.330 1   1 900.50
      1 1 900.50
      1 1 900.50
15/01/2026 14:14:19.655 50   1 900.50
      50 1 900.50
      50 1 900.50
15/01/2026 14:13:58.464 8   1 900.50
      8 1 900.50
      8 1 900.50
15/01/2026 14:13:57.755 4   1 900.50
      4 1 900.50
      4 1 900.50
15/01/2026 14:13:52.325 1   1 901.50
      1 1 901.50
      1 1 901.50
15/01/2026 14:13:50.813 1   1 901.50
      1 1 901.50
      1 1 901.50
15/01/2026 14:13:36.319 1   1 901.00
      1 1 901.00
      1 1 901.00
15/01/2026 14:13:23.630 2   1 900.00
      2 1 900.00
      2 1 900.00
15/01/2026 14:13:11.939 13   1 901.00
      13 1 901.00
      13 1 901.00
15/01/2026 14:12:40.963 1   1 901.50
      1 1 901.50
      1 1 901.50
15/01/2026 14:12:39.540 3   1 901.00
      3 1 901.00
      3 1 901.00
15/01/2026 14:12:32.769 5   1 901.00
      5 1 901.00
      5 1 901.00
15/01/2026 14:12:31.603 1   1 901.00
      1 1 901.00
      1 1 901.00
15/01/2026 14:12:24.400 9   1 901.00
      9 1 901.00
      9 1 901.00
15/01/2026 14:12:20.329 1   1 901.00
      1 1 901.00
      1 1 901.00
15/01/2026 14:12:18.314 1   1 901.00
      1 1 901.00
      1 1 901.00
15/01/2026 14:12:12.279 1   1 901.00
      1 1 901.00
      1 1 901.00
15/01/2026 14:12:08.257 1   1 900.50
      1 1 900.50
      1 1 900.50
15/01/2026 14:11:59.193 1   1 900.50
      1 1 900.50
      1 1 900.50
15/01/2026 14:11:42.428 10   1 900.50
      10 1 900.50
      10 1 900.50
15/01/2026 14:10:20.280 4   1 899.00
      1 1 899.00
      1 1 899.00
      1 1 899.00
      1 1 899.00
      1 1 899.00
      3 1 899.00
15/01/2026 14:09:26.194 41   1 899.00
      41 1 899.00
      41 1 899.00
15/01/2026 14:09:26.140 106   1 899.00
      8 1 899.00
      98 1 899.00
      106 1 899.00
15/01/2026 14:09:08.680 1   1 899.50
      1 1 899.50
      1 1 899.50
15/01/2026 14:09:03.453 9   1 899.50
      9 1 899.50
      9 1 899.50
15/01/2026 14:08:56.701 3   1 899.50
      3 1 899.50
      3 1 899.50
15/01/2026 14:08:47.244 1   1 900.50
      1 1 900.50
      1 1 900.50
15/01/2026 14:08:26.925 1   1 900.00
      1 1 900.00
      1 1 900.00
15/01/2026 14:08:01.755 1   1 900.00
      1 1 900.00
      1 1 900.00
15/01/2026 14:07:44.147 6   1 900.00
      6 1 900.00
      6 1 900.00
15/01/2026 14:07:43.138 1   1 899.50
      1 1 899.50
      1 1 899.50
15/01/2026 14:07:30.351 1   1 900.00
      1 1 900.00
      1 1 900.00
15/01/2026 14:07:11.220 3   1 900.00
      3 1 900.00
      3 1 900.00
15/01/2026 14:06:59.657 1   1 900.50
      1 1 900.50
      1 1 900.50
15/01/2026 14:06:56.537 1   1 900.50
      1 1 900.50
      1 1 900.50
15/01/2026 14:06:55.835 1   1 901.50
      1 1 901.50
      1 1 901.50
15/01/2026 14:06:28.957 1   1 901.50
      1 1 901.50
      1 1 901.50
15/01/2026 14:05:59.093 1   1 901.50
      1 1 901.50
      1 1 901.50
15/01/2026 14:05:58.261 1   1 901.00
      1 1 901.00
      1 1 901.00
15/01/2026 14:05:48.918 1   1 901.00
      1 1 901.00
      1 1 901.00
15/01/2026 14:05:41.725 1   1 902.00
      1 1 902.00
      1 1 902.00
15/01/2026 14:05:06.707 1   1 902.00
      1 1 902.00
      1 1 902.00
15/01/2026 14:05:06.611 2   1 901.00
      2 1 901.00
      2 1 901.00
15/01/2026 14:04:46.206 49   1 901.50
      49 1 901.50
      49 1 901.50
15/01/2026 14:04:44.292 1   1 901.00
      1 1 901.00
      1 1 901.00
15/01/2026 14:04:42.885 1   1 902.00
      1 1 902.00
      1 1 902.00
15/01/2026 14:04:36.949 1   1 902.00
      1 1 902.00
      1 1 902.00
15/01/2026 14:04:32.523 1   1 902.00
      1 1 902.00
      1 1 902.00
15/01/2026 14:04:06.014 2   1 901.00
      2 1 901.00
      2 1 901.00
15/01/2026 14:03:58.734 2   1 901.00
      2 1 901.00
      2 1 901.00
15/01/2026 14:03:54.178 4   1 901.00
      4 1 901.00
      4 1 901.00
15/01/2026 14:03:27.619 3   1 900.50
      3 1 900.50
      3 1 900.50
15/01/2026 14:03:25.944 10   1 900.50
      10 1 900.50
      10 1 900.50
15/01/2026 14:03:25.432 5   1 900.50
      5 1 900.50
      5 1 900.50
15/01/2026 14:03:06.181 2   1 900.50
      2 1 900.50
      2 1 900.50
15/01/2026 14:03:01.692 10   1 901.00
      10 1 901.00
      10 1 901.00
15/01/2026 14:03:00.048 1   1 901.00
      1 1 901.00
      1 1 901.00
15/01/2026 14:02:56.119 1   1 901.00
      1 1 901.00
      1 1 901.00
15/01/2026 14:02:47.573 9   1 900.50
      9 1 900.50
      9 1 900.50
15/01/2026 14:02:44.175 4   1 900.50
      4 1 900.50
      4 1 900.50
15/01/2026 14:02:13.953 2   1 900.50
      2 1 900.50
      2 1 900.50
15/01/2026 14:02:09.651 5   1 901.00
      5 1 901.00
      5 1 901.00
15/01/2026 14:01:54.639 3   1 901.00
      3 1 901.00
      3 1 901.00
15/01/2026 14:01:47.165 10   1 900.00
      10 1 900.00
      10 1 900.00
15/01/2026 14:01:44.872 1   1 901.00
      1 1 901.00
      1 1 901.00
15/01/2026 14:01:41.956 2   1 900.00
      2 1 900.00
      2 1 900.00
15/01/2026 14:01:36.826 1   1 900.50
      1 1 900.50
      1 1 900.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)