Rheinmetall AG
- Information
- Last
- Buy
- Sell
4401
3018
1196.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/06/2026 | 21:57:22.745 | 30 | 1 196.60 | |
| 12 | 1 196.60 | |||
| 30 | 1 196.60 | |||
| 18 | 1 196.60 | |||
| 12/06/2026 | 21:55:26.649 | 7 | 1 196.20 | |
| 7 | 1 196.20 | |||
| 7 | 1 196.20 | |||
| 12/06/2026 | 21:55:12.123 | 1 | 1 196.20 | |
| 1 | 1 196.20 | |||
| 1 | 1 196.20 | |||
| 12/06/2026 | 21:54:37.325 | 4 | 1 196.20 | |
| 4 | 1 196.20 | |||
| 2 | 1 196.20 | |||
| 2 | 1 196.20 | |||
| 12/06/2026 | 21:52:16.651 | 10 | 1 196.20 | |
| 2 | 1 196.20 | |||
| 3 | 1 196.20 | |||
| 10 | 1 196.20 | |||
| 5 | 1 196.20 | |||
| 12/06/2026 | 21:52:01.376 | 2 | 1 197.40 | |
| 2 | 1 197.40 | |||
| 2 | 1 197.40 | |||
| 12/06/2026 | 21:48:07.448 | 15 | 1 196.20 | |
| 2 | 1 196.20 | |||
| 13 | 1 196.20 | |||
| 15 | 1 196.20 | |||
| 12/06/2026 | 21:47:25.153 | 1 | 1 196.20 | |
| 1 | 1 196.20 | |||
| 1 | 1 196.20 | |||
| 12/06/2026 | 21:45:31.762 | 10 | 1 196.80 | |
| 10 | 1 196.80 | |||
| 10 | 1 196.80 | |||
| 12/06/2026 | 21:45:25.207 | 6 | 1 196.80 | |
| 6 | 1 196.80 | |||
| 6 | 1 196.80 | |||
| 12/06/2026 | 21:45:24.862 | 6 | 1 197.00 | |
| 6 | 1 197.00 | |||
| 6 | 1 197.00 | |||
| 12/06/2026 | 21:44:10.280 | 7 | 1 197.40 | |
| 7 | 1 197.40 | |||
| 7 | 1 197.40 | |||
| 12/06/2026 | 21:43:06.483 | 10 | 1 196.20 | |
| 10 | 1 196.20 | |||
| 2 | 1 196.20 | |||
| 8 | 1 196.20 | |||
| 12/06/2026 | 21:39:04.586 | 3 | 1 196.20 | |
| 3 | 1 196.20 | |||
| 3 | 1 196.20 | |||
| 12/06/2026 | 21:37:38.980 | 10 | 1 196.80 | |
| 2 | 1 196.80 | |||
| 5 | 1 196.80 | |||
| 3 | 1 196.80 | |||
| 10 | 1 196.80 | |||
| 12/06/2026 | 21:35:20.891 | 1 | 1 196.20 | |
| 1 | 1 196.20 | |||
| 1 | 1 196.20 | |||
| 12/06/2026 | 21:33:47.433 | 30 | 1 196.20 | |
| 30 | 1 196.20 | |||
| 30 | 1 196.20 | |||
| 12/06/2026 | 21:32:50.232 | 30 | 1 196.00 | |
| 30 | 1 196.00 | |||
| 30 | 1 196.00 | |||
| 12/06/2026 | 21:32:45.334 | 30 | 1 196.00 | |
| 30 | 1 196.00 | |||
| 30 | 1 196.00 | |||
| 12/06/2026 | 21:32:04.846 | 2 | 1 195.20 | |
| 2 | 1 195.20 | |||
| 2 | 1 195.20 | |||
| 12/06/2026 | 21:30:03.494 | 10 | 1 196.00 | |
| 3 | 1 196.00 | |||
| 7 | 1 196.00 | |||
| 10 | 1 196.00 | |||
| 12/06/2026 | 21:28:11.313 | 5 | 1 195.20 | |
| 5 | 1 195.20 | |||
| 5 | 1 195.20 | |||
| 12/06/2026 | 21:28:01.802 | 1 | 1 195.20 | |
| 1 | 1 195.20 | |||
| 1 | 1 195.20 | |||
| 12/06/2026 | 21:27:29.140 | 10 | 1 196.00 | |
| 10 | 1 196.00 | |||
| 10 | 1 196.00 | |||
| 12/06/2026 | 21:26:47.384 | 3 | 1 195.20 | |
| 2 | 1 195.20 | |||
| 3 | 1 195.20 | |||
| 1 | 1 195.20 | |||
| 12/06/2026 | 21:24:48.916 | 1 | 1 195.20 | |
| 1 | 1 195.20 | |||
| 1 | 1 195.20 | |||
| 12/06/2026 | 21:23:21.500 | 3 | 1 195.20 | |
| 1 | 1 195.20 | |||
| 2 | 1 195.20 | |||
| 3 | 1 195.20 | |||
| 12/06/2026 | 21:17:36.305 | 1 | 1 196.40 | |
| 1 | 1 196.40 | |||
| 1 | 1 196.40 | |||
| 12/06/2026 | 21:15:42.553 | 1 | 1 196.40 | |
| 1 | 1 196.40 | |||
| 1 | 1 196.40 | |||
| 12/06/2026 | 21:13:11.837 | 5 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 3 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 5 | 1 196.00 | |||
| 12/06/2026 | 21:11:53.659 | 1 | 1 196.20 | |
| 1 | 1 196.20 | |||
| 1 | 1 196.20 | |||
| 12/06/2026 | 21:07:46.501 | 4 | 1 197.40 | |
| 4 | 1 197.40 | |||
| 4 | 1 197.40 | |||
| 12/06/2026 | 21:06:52.329 | 1 | 1 195.80 | |
| 1 | 1 195.80 | |||
| 1 | 1 195.80 | |||
| 12/06/2026 | 21:05:43.297 | 1 | 1 195.20 | |
| 1 | 1 195.20 | |||
| 1 | 1 195.20 | |||
| 12/06/2026 | 21:05:34.497 | 8 | 1 196.80 | |
| 8 | 1 196.80 | |||
| 1 | 1 196.80 | |||
| 3 | 1 196.80 | |||
| 1 | 1 196.80 | |||
| 3 | 1 196.80 | |||
| 12/06/2026 | 21:03:49.147 | 3 | 1 196.20 | |
| 3 | 1 196.20 | |||
| 3 | 1 196.20 | |||
| 12/06/2026 | 21:03:44.399 | 5 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 5 | 1 196.00 | |||
| 3 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 12/06/2026 | 21:03:23.868 | 5 | 1 197.00 | |
| 5 | 1 197.00 | |||
| 5 | 1 197.00 | |||
| 12/06/2026 | 21:02:38.139 | 1 | 1 196.20 | |
| 1 | 1 196.20 | |||
| 1 | 1 196.20 | |||
| 12/06/2026 | 21:01:59.448 | 2 | 1 196.20 | |
| 2 | 1 196.20 | |||
| 2 | 1 196.20 | |||
| 12/06/2026 | 21:01:56.435 | 10 | 1 197.40 | |
| 10 | 1 197.40 | |||
| 10 | 1 197.40 | |||
| 12/06/2026 | 21:00:05.880 | 1 | 1 196.20 | |
| 1 | 1 196.20 | |||
| 1 | 1 196.20 | |||
| 12/06/2026 | 20:59:17.954 | 1 | 1 196.20 | |
| 1 | 1 196.20 | |||
| 1 | 1 196.20 | |||
| 12/06/2026 | 20:58:21.305 | 2 | 1 197.40 | |
| 1 | 1 197.40 | |||
| 1 | 1 197.40 | |||
| 2 | 1 197.40 | |||
| 12/06/2026 | 20:57:14.175 | 1 | 1 196.20 | |
| 1 | 1 196.20 | |||
| 1 | 1 196.20 | |||
| 12/06/2026 | 20:57:06.650 | 1 | 1 197.40 | |
| 1 | 1 197.40 | |||
| 1 | 1 197.40 | |||
| 12/06/2026 | 20:56:27.525 | 1 | 1 197.40 | |
| 1 | 1 197.40 | |||
| 1 | 1 197.40 | |||
| 12/06/2026 | 20:56:13.660 | 35 | 1 197.40 | |
| 35 | 1 197.40 | |||
| 1 | 1 197.40 | |||
| 27 | 1 197.40 | |||
| 7 | 1 197.40 | |||
| 12/06/2026 | 20:55:59.711 | 40 | 1 197.00 | |
| 1 | 1 197.00 | |||
| 26 | 1 197.00 | |||
| 3 | 1 197.00 | |||
| 40 | 1 197.00 | |||
| 10 | 1 197.00 | |||
| 12/06/2026 | 20:55:18.073 | 1 | 1 197.00 | |
| 1 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 12/06/2026 | 20:55:11.943 | 1 | 1 197.40 | |
| 1 | 1 197.40 | |||
| 1 | 1 197.40 | |||
| 12/06/2026 | 20:55:05.350 | 1 | 1 197.00 | |
| 1 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 12/06/2026 | 20:55:03.531 | 1 | 1 197.00 | |
| 1 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 12/06/2026 | 20:54:55.116 | 1 | 1 196.20 | |
| 1 | 1 196.20 | |||
| 1 | 1 196.20 | |||
| 12/06/2026 | 20:54:46.557 | 3 | 1 196.20 | |
| 3 | 1 196.20 | |||
| 3 | 1 196.20 | |||
| 12/06/2026 | 20:54:39.088 | 1 | 1 196.80 | |
| 1 | 1 196.80 | |||
| 1 | 1 196.80 | |||
| 12/06/2026 | 20:54:29.683 | 1 | 1 197.40 | |
| 1 | 1 197.40 | |||
| 1 | 1 197.40 | |||
| 12/06/2026 | 20:54:08.775 | 1 | 1 197.00 | |
| 1 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 12/06/2026 | 20:54:07.135 | 1 | 1 196.20 | |
| 1 | 1 196.20 | |||
| 1 | 1 196.20 | |||
| 12/06/2026 | 20:53:41.616 | 3 | 1 197.40 | |
| 2 | 1 197.40 | |||
| 1 | 1 197.40 | |||
| 3 | 1 197.40 | |||
| 12/06/2026 | 20:53:12.113 | 1 | 1 196.80 | |
| 1 | 1 196.80 | |||
| 1 | 1 196.80 | |||
| 12/06/2026 | 20:52:40.200 | 1 | 1 196.80 | |
| 1 | 1 196.80 | |||
| 1 | 1 196.80 | |||
| 12/06/2026 | 20:51:10.605 | 1 | 1 197.00 | |
| 1 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 12/06/2026 | 20:49:47.335 | 1 | 1 197.00 | |
| 1 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 12/06/2026 | 20:48:26.392 | 1 | 1 196.20 | |
| 1 | 1 196.20 | |||
| 1 | 1 196.20 | |||
| 12/06/2026 | 20:48:12.440 | 10 | 1 197.40 | |
| 3 | 1 197.40 | |||
| 10 | 1 197.40 | |||
| 6 | 1 197.40 | |||
| 1 | 1 197.40 | |||
| 12/06/2026 | 20:48:11.642 | 1 | 1 197.00 | |
| 1 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 12/06/2026 | 20:47:40.457 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 12/06/2026 | 20:47:19.761 | 1 | 1 195.80 | |
| 1 | 1 195.80 | |||
| 1 | 1 195.80 | |||
| 12/06/2026 | 20:46:47.666 | 1 | 1 197.40 | |
| 1 | 1 197.40 | |||
| 1 | 1 197.40 | |||
| 12/06/2026 | 20:46:41.760 | 1 | 1 197.00 | |
| 1 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 12/06/2026 | 20:46:18.554 | 1 | 1 197.40 | |
| 1 | 1 197.40 | |||
| 1 | 1 197.40 | |||
| 12/06/2026 | 20:46:16.945 | 1 | 1 195.80 | |
| 1 | 1 195.80 | |||
| 1 | 1 195.80 | |||
| 12/06/2026 | 20:45:51.467 | 1 | 1 195.80 | |
| 1 | 1 195.80 | |||
| 1 | 1 195.80 | |||
| 12/06/2026 | 20:45:25.880 | 3 | 1 195.80 | |
| 3 | 1 195.80 | |||
| 3 | 1 195.80 | |||
| 12/06/2026 | 20:45:24.219 | 1 | 1 195.60 | |
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 12/06/2026 | 20:45:22.500 | 1 | 1 195.80 | |
| 1 | 1 195.80 | |||
| 1 | 1 195.80 | |||
| 12/06/2026 | 20:44:54.842 | 20 | 1 197.00 | |
| 1 | 1 197.00 | |||
| 5 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 4 | 1 197.00 | |||
| 3 | 1 197.00 | |||
| 20 | 1 197.00 | |||
| 3 | 1 197.00 | |||
| 2 | 1 197.00 | |||
| 12/06/2026 | 20:44:08.102 | 1 | 1 195.60 | |
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 12/06/2026 | 20:44:04.726 | 2 | 1 195.60 | |
| 2 | 1 195.60 | |||
| 2 | 1 195.60 | |||
| 12/06/2026 | 20:43:58.074 | 5 | 1 196.40 | |
| 1 | 1 196.40 | |||
| 1 | 1 196.40 | |||
| 1 | 1 196.40 | |||
| 1 | 1 196.40 | |||
| 5 | 1 196.40 | |||
| 1 | 1 196.40 | |||
| 12/06/2026 | 20:43:46.273 | 1 | 1 195.60 | |
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 12/06/2026 | 20:43:07.132 | 1 | 1 195.60 | |
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 12/06/2026 | 20:41:49.966 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 12/06/2026 | 20:41:35.502 | 1 | 1 195.60 | |
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 12/06/2026 | 20:40:57.773 | 1 | 1 195.60 | |
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 12/06/2026 | 20:40:40.685 | 7 | 1 195.60 | |
| 7 | 1 195.60 | |||
| 7 | 1 195.60 | |||
| 12/06/2026 | 20:40:40.640 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 12/06/2026 | 20:40:03.049 | 1 | 1 196.40 | |
| 1 | 1 196.40 | |||
| 1 | 1 196.40 | |||
| 12/06/2026 | 20:38:32.233 | 1 | 1 195.40 | |
| 1 | 1 195.40 | |||
| 1 | 1 195.40 | |||
| 12/06/2026 | 20:38:26.138 | 1 | 1 195.60 | |
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 12/06/2026 | 20:38:16.859 | 1 | 1 195.60 | |
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 12/06/2026 | 20:38:01.551 | 5 | 1 195.60 | |
| 5 | 1 195.60 | |||
| 3 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 12/06/2026 | 20:37:51.690 | 1 | 1 196.60 | |
| 1 | 1 196.60 | |||
| 1 | 1 196.60 | |||
| 12/06/2026 | 20:37:22.787 | 1 | 1 196.60 | |
| 1 | 1 196.60 | |||
| 1 | 1 196.60 | |||
| 12/06/2026 | 20:37:10.905 | 1 | 1 195.60 | |
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 12/06/2026 | 20:37:03.511 | 1 | 1 195.60 | |
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 12/06/2026 | 20:35:29.540 | 1 | 1 197.00 | |
| 1 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 12/06/2026 | 20:35:28.629 | 1 | 1 196.80 | |
| 1 | 1 196.80 | |||
| 1 | 1 196.80 | |||
| 12/06/2026 | 20:35:23.317 | 1 | 1 195.60 | |
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 12/06/2026 | 20:35:01.565 | 3 | 1 195.60 | |
| 3 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 12/06/2026 | 20:33:41.064 | 1 | 1 196.80 | |
| 1 | 1 196.80 | |||
| 1 | 1 196.80 | |||
| 12/06/2026 | 20:33:00.914 | 1 | 1 197.00 | |
| 1 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 12/06/2026 | 20:32:58.427 | 16 | 1 197.00 | |
| 6 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 2 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 3 | 1 197.00 | |||
| 3 | 1 197.00 | |||
| 16 | 1 197.00 | |||
| 12/06/2026 | 20:32:27.531 | 2 | 1 197.00 | |
| 1 | 1 197.00 | |||
| 2 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 12/06/2026 | 20:31:54.624 | 1 | 1 196.60 | |
| 1 | 1 196.60 | |||
| 1 | 1 196.60 | |||
| 12/06/2026 | 20:31:03.136 | 1 | 1 195.60 | |
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 12/06/2026 | 20:30:00.354 | 1 | 1 197.00 | |
| 1 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 12/06/2026 | 20:29:02.406 | 5 | 1 195.60 | |
| 2 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 5 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 12/06/2026 | 20:27:56.490 | 1 | 1 195.60 | |
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 12/06/2026 | 20:27:25.116 | 1 | 1 199.80 | |
| 1 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 12/06/2026 | 20:27:15.080 | 1 | 1 199.80 | |
| 1 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 12/06/2026 | 20:27:11.759 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 12/06/2026 | 20:27:11.007 | 2 | 1 195.60 | |
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 2 | 1 195.60 | |||
| 12/06/2026 | 20:27:01.544 | 2 | 1 199.80 | |
| 1 | 1 199.80 | |||
| 2 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 12/06/2026 | 20:26:59.545 | 1 | 1 195.20 | |
| 1 | 1 195.20 | |||
| 1 | 1 195.20 | |||
| 12/06/2026 | 20:26:50.250 | 5 | 1 198.00 | |
| 2 | 1 198.00 | |||
| 3 | 1 198.00 | |||
| 5 | 1 198.00 | |||
| 12/06/2026 | 20:26:38.691 | 1 | 1 195.60 | |
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 12/06/2026 | 20:26:21.722 | 1 | 1 195.60 | |
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 12/06/2026 | 20:25:04.198 | 10 | 1 195.20 | |
| 10 | 1 195.20 | |||
| 10 | 1 195.20 | |||
| 12/06/2026 | 20:24:43.692 | 1 | 1 196.80 | |
| 1 | 1 196.80 | |||
| 1 | 1 196.80 | |||
| 12/06/2026 | 20:24:17.004 | 1 | 1 196.60 | |
| 1 | 1 196.60 | |||
| 1 | 1 196.60 | |||
| 12/06/2026 | 20:24:09.934 | 10 | 1 196.60 | |
| 1 | 1 196.60 | |||
| 1 | 1 196.60 | |||
| 1 | 1 196.60 | |||
| 1 | 1 196.60 | |||
| 1 | 1 196.60 | |||
| 1 | 1 196.60 | |||
| 1 | 1 196.60 | |||
| 1 | 1 196.60 | |||
| 10 | 1 196.60 | |||
| 1 | 1 196.60 | |||
| 1 | 1 196.60 | |||
| 12/06/2026 | 20:22:49.769 | 1 | 1 195.20 | |
| 1 | 1 195.20 | |||
| 1 | 1 195.20 | |||
| 12/06/2026 | 20:22:41.926 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 12/06/2026 | 20:22:31.544 | 1 | 1 195.20 | |
| 1 | 1 195.20 | |||
| 1 | 1 195.20 | |||
| 12/06/2026 | 20:22:09.971 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 12/06/2026 | 20:22:06.406 | 1 | 1 195.20 | |
| 1 | 1 195.20 | |||
| 1 | 1 195.20 | |||
| 12/06/2026 | 20:22:06.027 | 1 | 1 195.20 | |
| 1 | 1 195.20 | |||
| 1 | 1 195.20 | |||
| 12/06/2026 | 20:21:34.402 | 2 | 1 195.20 | |
| 2 | 1 195.20 | |||
| 2 | 1 195.20 | |||
| 12/06/2026 | 20:21:31.866 | 1 | 1 196.60 | |
| 1 | 1 196.60 | |||
| 1 | 1 196.60 | |||
| 12/06/2026 | 20:21:14.106 | 1 | 1 195.20 | |
| 1 | 1 195.20 | |||
| 1 | 1 195.20 | |||
| 12/06/2026 | 20:21:11.789 | 3 | 1 195.60 | |
| 3 | 1 195.60 | |||
| 3 | 1 195.60 | |||
| 12/06/2026 | 20:20:43.590 | 2 | 1 195.20 | |
| 2 | 1 195.20 | |||
| 2 | 1 195.20 | |||
| 12/06/2026 | 20:20:37.827 | 2 | 1 195.40 | |
| 2 | 1 195.40 | |||
| 2 | 1 195.40 | |||
| 12/06/2026 | 20:20:29.377 | 1 | 1 196.60 | |
| 1 | 1 196.60 | |||
| 1 | 1 196.60 | |||
| 12/06/2026 | 20:19:47.536 | 1 | 1 195.60 | |
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 12/06/2026 | 20:19:29.447 | 1 | 1 195.60 | |
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 12/06/2026 | 20:19:13.435 | 2 | 1 196.00 | |
| 2 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 12/06/2026 | 20:18:57.967 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 12/06/2026 | 20:18:56.813 | 1 | 1 197.00 | |
| 1 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 12/06/2026 | 20:18:23.280 | 1 | 1 197.00 | |
| 1 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 12/06/2026 | 20:17:58.064 | 3 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 3 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 12/06/2026 | 20:17:38.379 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 12/06/2026 | 20:17:33.038 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 12/06/2026 | 20:16:55.439 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 12/06/2026 | 20:16:28.331 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 12/06/2026 | 20:16:20.877 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 12/06/2026 | 20:15:42.826 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 12/06/2026 | 20:15:41.885 | 2 | 1 198.00 | |
| 2 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 12/06/2026 | 20:15:33.109 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 12/06/2026 | 20:15:26.147 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 12/06/2026 | 20:15:12.012 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 12/06/2026 | 20:15:10.554 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 12/06/2026 | 20:14:58.963 | 9 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 9 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 12/06/2026 | 20:14:54.038 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 12/06/2026 | 20:14:26.466 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 12/06/2026 | 20:14:23.989 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 12/06/2026 | 20:14:05.942 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 12/06/2026 | 20:13:42.569 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 12/06/2026 | 20:11:57.184 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 12/06/2026 | 20:11:12.100 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 12/06/2026 | 20:10:54.979 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 12/06/2026 | 20:10:52.448 | 1 | 1 195.60 | |
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 12/06/2026 | 20:10:40.670 | 1 | 1 195.60 | |
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 12/06/2026 | 20:10:36.453 | 1 | 1 195.60 | |
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 12/06/2026 | 20:10:27.348 | 1 | 1 195.60 | |
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 12/06/2026 | 20:09:58.545 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 12/06/2026 | 20:09:56.658 | 1 | 1 195.60 | |
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 12/06/2026 | 20:09:28.265 | 1 | 1 197.60 | |
| 1 | 1 197.60 | |||
| 1 | 1 197.60 | |||
| 12/06/2026 | 20:09:19.024 | 5 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 3 | 1 198.00 | |||
| 5 | 1 198.00 | |||
| 12/06/2026 | 20:08:42.628 | 3 | 1 197.60 | |
| 3 | 1 197.60 | |||
| 2 | 1 197.60 | |||
| 1 | 1 197.60 | |||
| 12/06/2026 | 20:08:35.054 | 1 | 1 195.60 | |
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 12/06/2026 | 20:07:44.424 | 1 | 1 195.60 | |
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 12/06/2026 | 20:07:34.016 | 1 | 1 195.60 | |
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 12/06/2026 | 20:06:49.142 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 12/06/2026 | 20:06:39.257 | 2 | 1 195.60 | |
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 2 | 1 195.60 | |||
| 12/06/2026 | 20:06:17.184 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 12/06/2026 | 20:06:05.610 | 1 | 1 197.60 | |
| 1 | 1 197.60 | |||
| 1 | 1 197.60 | |||
| 12/06/2026 | 20:06:02.999 | 1 | 1 197.60 | |
| 1 | 1 197.60 | |||
| 1 | 1 197.60 | |||
| 12/06/2026 | 20:05:43.965 | 1 | 1 197.00 | |
| 1 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 12/06/2026 | 20:05:12.317 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 12/06/2026 | 20:05:00.316 | 1 | 1 197.00 | |
| 1 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 12/06/2026 | 20:04:51.268 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 12/06/2026 | 20:04:36.973 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 12/06/2026 | 20:04:23.346 | 1 | 1 197.00 | |
| 1 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 12/06/2026 | 20:04:15.917 | 1 | 1 197.00 | |
| 1 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 12/06/2026 | 20:04:12.816 | 1 | 1 197.00 | |
| 1 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 12/06/2026 | 20:04:12.739 | 1 | 1 197.00 | |
| 1 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 12/06/2026 | 20:04:05.897 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 12/06/2026 | 20:04:00.591 | 2 | 1 197.00 | |
| 1 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 12/06/2026 | 20:03:40.506 | 44 | 1 197.00 | |
| 26 | 1 197.00 | |||
| 18 | 1 197.00 | |||
| 44 | 1 197.00 | |||
| 12/06/2026 | 20:03:20.650 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 12/06/2026 | 20:03:15.919 | 2 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 2 | 1 196.00 | |||
| 12/06/2026 | 20:03:12.164 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 12/06/2026 | 20:02:46.969 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 12/06/2026 | 20:02:18.908 | 1 | 1 195.20 | |
| 1 | 1 195.20 | |||
| 1 | 1 195.20 | |||
| 12/06/2026 | 20:02:09.110 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 12/06/2026 | 20:02:02.501 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 12/06/2026 | 20:02:02.040 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 12/06/2026 | 20:01:55.538 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 12/06/2026 | 20:01:54.827 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 12/06/2026 | 20:01:48.433 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 12/06/2026 | 20:01:42.089 | 2 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 2 | 1 198.00 | |||
| 12/06/2026 | 20:01:28.548 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 12/06/2026 | 20:01:25.179 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 12/06/2026 | 20:01:11.920 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 12/06/2026 | 20:00:35.842 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 12/06/2026 | 20:00:18.443 | 4 | 1 196.00 | |
| 4 | 1 196.00 | |||
| 2 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 12/06/2026 | 20:00:12.827 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 12/06/2026 | 19:59:55.608 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 12/06/2026 | 19:59:42.426 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 12/06/2026 | 19:59:21.362 | 2 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 2 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 12/06/2026 | 19:59:09.073 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 12/06/2026 | 19:58:28.645 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 12/06/2026 | 19:58:27.779 | 1 | 1 197.00 | |
| 1 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 12/06/2026 | 19:58:11.907 | 1 | 1 196.40 | |
| 1 | 1 196.40 | |||
| 1 | 1 196.40 | |||
| 12/06/2026 | 19:58:02.492 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 12/06/2026 | 19:57:05.770 | 3 | 1 198.00 | |
| 3 | 1 198.00 | |||
| 3 | 1 198.00 | |||
| 12/06/2026 | 19:56:40.755 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 12/06/2026 | 19:55:59.201 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 12/06/2026 | 19:55:38.411 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 12/06/2026 | 19:55:17.220 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 12/06/2026 | 19:54:52.789 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 12/06/2026 | 19:54:17.828 | 5 | 1 196.60 | |
| 1 | 1 196.60 | |||
| 1 | 1 196.60 | |||
| 1 | 1 196.60 | |||
| 1 | 1 196.60 | |||
| 5 | 1 196.60 | |||
| 1 | 1 196.60 | |||
| 12/06/2026 | 19:53:37.005 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 12/06/2026 | 19:52:56.854 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 12/06/2026 | 19:52:40.933 | 1 | 1 196.60 | |
| 1 | 1 196.60 | |||
| 1 | 1 196.60 | |||
| 12/06/2026 | 19:52:18.222 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 12/06/2026 | 19:52:14.990 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 12/06/2026 | 19:52:04.167 | 1 | 1 196.60 | |
| 1 | 1 196.60 | |||
| 1 | 1 196.60 | |||
| 12/06/2026 | 19:51:23.100 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 12/06/2026 | 19:51:12.819 | 1 | 1 196.60 | |
| 1 | 1 196.60 | |||
| 1 | 1 196.60 | |||
| 12/06/2026 | 19:50:37.537 | 1 | 1 196.60 | |
| 1 | 1 196.60 | |||
| 1 | 1 196.60 | |||
| 12/06/2026 | 19:50:08.343 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 12/06/2026 | 19:50:01.690 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 12/06/2026 | 19:49:34.743 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 12/06/2026 | 19:49:33.202 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 12/06/2026 | 19:49:22.785 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 12/06/2026 | 19:49:19.325 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 12/06/2026 | 19:49:12.265 | 1 | 1 201.40 | |
| 1 | 1 201.40 | |||
| 1 | 1 201.40 | |||
| 12/06/2026 | 19:49:06.506 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 12/06/2026 | 19:49:05.924 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 12/06/2026 | 19:48:56.132 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 12/06/2026 | 19:48:42.047 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 12/06/2026 | 19:48:37.262 | 1 | 1 196.40 | |
| 1 | 1 196.40 | |||
| 1 | 1 196.40 | |||
| 12/06/2026 | 19:48:14.852 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 12/06/2026 | 19:48:13.502 | 1 | 1 196.60 | |
| 1 | 1 196.60 | |||
| 1 | 1 196.60 | |||
| 12/06/2026 | 19:48:11.701 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 12/06/2026 | 19:47:56.050 | 1 | 1 196.60 | |
| 1 | 1 196.60 | |||
| 1 | 1 196.60 | |||
| 12/06/2026 | 19:47:41.975 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 12/06/2026 | 19:47:24.961 | 1 | 1 197.00 | |
| 1 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 12/06/2026 | 19:47:10.163 | 2 | 1 198.00 | |
| 2 | 1 198.00 | |||
| 2 | 1 198.00 | |||
| 12/06/2026 | 19:46:40.903 | 10 | 1 201.80 | |
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 3 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 10 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 2 | 1 201.80 | |||
| 12/06/2026 | 19:46:20.774 | 2 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 12/06/2026 | 19:46:11.966 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 12/06/2026 | 19:46:00.916 | 1 | 1 196.60 | |
| 1 | 1 196.60 | |||
| 1 | 1 196.60 | |||
| 12/06/2026 | 19:45:57.303 | 1 | 1 196.60 | |
| 1 | 1 196.60 | |||
| 1 | 1 196.60 | |||
| 12/06/2026 | 19:45:49.016 | 5 | 1 197.00 | |
| 1 | 1 197.00 | |||
| 2 | 1 197.00 | |||
| 2 | 1 197.00 | |||
| 5 | 1 197.00 | |||
| 12/06/2026 | 19:44:42.392 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 12/06/2026 | 19:44:33.184 | 1 | 1 196.60 | |
| 1 | 1 196.60 | |||
| 1 | 1 196.60 | |||
| 12/06/2026 | 19:44:19.755 | 1 | 1 199.60 | |
| 1 | 1 199.60 | |||
| 1 | 1 199.60 | |||
| 12/06/2026 | 19:44:13.872 | 1 | 1 196.20 | |
| 1 | 1 196.20 | |||
| 1 | 1 196.20 | |||
| 12/06/2026 | 19:43:51.303 | 1 | 1 196.20 | |
| 1 | 1 196.20 | |||
| 1 | 1 196.20 | |||
| 12/06/2026 | 19:43:51.079 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 12/06/2026 | 19:43:30.274 | 1 | 1 195.80 | |
| 1 | 1 195.80 | |||
| 1 | 1 195.80 | |||
| 12/06/2026 | 19:42:42.092 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 12/06/2026 | 19:42:37.690 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 12/06/2026 | 19:42:34.769 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 12/06/2026 | 19:42:30.342 | 1 | 1 195.60 | |
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 12/06/2026 | 19:42:29.452 | 2 | 1 195.20 | |
| 2 | 1 195.20 | |||
| 2 | 1 195.20 | |||
| 12/06/2026 | 19:41:26.683 | 1 | 1 195.60 | |
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 12/06/2026 | 19:40:51.516 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 12/06/2026 | 19:40:17.484 | 1 | 1 195.60 | |
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 12/06/2026 | 19:40:13.333 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 12/06/2026 | 19:39:43.447 | 26 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 11 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 26 | 1 200.00 | |||
| 7 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 12/06/2026 | 19:38:45.741 | 1 | 1 195.60 | |
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 12/06/2026 | 19:38:19.907 | 1 | 1 195.60 | |
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 12/06/2026 | 19:37:57.703 | 4 | 1 195.60 | |
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 4 | 1 195.60 | |||
| 12/06/2026 | 19:36:26.289 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 12/06/2026 | 19:36:17.878 | 1 | 1 195.60 | |
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 12/06/2026 | 19:36:08.129 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 12/06/2026 | 19:35:13.727 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 12/06/2026 | 19:35:12.046 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 12/06/2026 | 19:34:54.563 | 1 | 1 195.60 | |
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 12/06/2026 | 19:34:36.851 | 3 | 1 195.40 | |
| 3 | 1 195.40 | |||
| 3 | 1 195.40 | |||
| 12/06/2026 | 19:34:31.548 | 1 | 1 195.60 | |
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 12/06/2026 | 19:34:20.387 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 12/06/2026 | 19:34:16.317 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 12/06/2026 | 19:34:00.031 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 12/06/2026 | 19:33:30.344 | 80 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 50 | 1 196.00 | |||
| 80 | 1 196.00 | |||
| 29 | 1 196.00 | |||
| 12/06/2026 | 19:33:18.174 | 51 | 1 197.80 | |
| 51 | 1 197.80 | |||
| 50 | 1 197.80 | |||
| 1 | 1 197.80 | |||
| 12/06/2026 | 19:33:05.960 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 12/06/2026 | 19:32:34.160 | 1 | 1 197.80 | |
| 1 | 1 197.80 | |||
| 1 | 1 197.80 | |||
| 12/06/2026 | 19:31:54.398 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 139.34 / Ask: 140.00
Turnover: 112 422 TEUR -
Micron Technology Inc.
Bid: 848.10 / Ask: 850.30
Turnover: 60 193 TEUR -
SK Hynix Inc.
Bid: 1 275.00
Ask: 1 280.00
Turnover: 43 704 TEUR -
Siemens Energy AG
Bid: 153.00 / Ask: 153.46
Turnover: 41 058 TEUR -
SAP SE
Bid: 141.46 / Ask: 141.80
Turnover: 36 279 TEUR
Realtime Quotes
Last Update:
12/06/2026 @ 22:00:00
Last Update:
12/06/2026 @ 22:00:00