Rheinmetall AG

3893

2767

1878.50

    > >>

Date Time Volume Order Volume Price
14/01/2026 15:53:50.850 1   1 878.50
      1 1 878.50
      1 1 878.50
14/01/2026 15:53:37.621 10   1 878.00
      10 1 878.00
      10 1 878.00
14/01/2026 15:53:27.781 1   1 878.00
      1 1 878.00
      1 1 878.00
14/01/2026 15:53:26.473 1   1 878.00
      1 1 878.00
      1 1 878.00
14/01/2026 15:53:07.421 6   1 878.00
      6 1 878.00
      6 1 878.00
14/01/2026 15:53:06.817 1   1 878.00
      1 1 878.00
      1 1 878.00
14/01/2026 15:53:00.785 70   1 878.00
      65 1 878.00
      5 1 878.00
      70 1 878.00
14/01/2026 15:52:46.515 60   1 878.00
      60 1 878.00
      60 1 878.00
14/01/2026 15:51:55.998 2   1 878.00
      2 1 878.00
      2 1 878.00
14/01/2026 15:51:45.740 2   1 877.50
      2 1 877.50
      2 1 877.50
14/01/2026 15:51:42.316 3   1 878.50
      3 1 878.50
      3 1 878.50
14/01/2026 15:51:36.651 27   1 878.00
      27 1 878.00
      27 1 878.00
14/01/2026 15:51:30.416 10   1 877.50
      10 1 877.50
      10 1 877.50
14/01/2026 15:51:25.713 1   1 877.50
      1 1 877.50
      1 1 877.50
14/01/2026 15:51:23.599 1   1 878.50
      1 1 878.50
      1 1 878.50
14/01/2026 15:51:21.081 1   1 876.50
      1 1 876.50
      1 1 876.50
14/01/2026 15:51:08.450 2   1 876.50
      2 1 876.50
      2 1 876.50
14/01/2026 15:51:04.623 4   1 876.00
      4 1 876.00
      4 1 876.00
14/01/2026 15:51:02.770 3   1 876.00
      3 1 876.00
      3 1 876.00
14/01/2026 15:50:33.304 1   1 877.50
      1 1 877.50
      1 1 877.50
14/01/2026 15:50:33.177 10   1 876.50
      10 1 876.50
      10 1 876.50
14/01/2026 15:50:30.926 7   1 877.00
      7 1 877.00
      7 1 877.00
14/01/2026 15:50:29.254 1   1 876.00
      1 1 876.00
      1 1 876.00
14/01/2026 15:50:27.553 1   1 877.00
      1 1 877.00
      1 1 877.00
14/01/2026 15:50:26.034 1   1 877.00
      1 1 877.00
      1 1 877.00
14/01/2026 15:50:22.813 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 15:50:11.377 1   1 876.00
      1 1 876.00
      1 1 876.00
14/01/2026 15:49:43.285 1   1 874.50
      1 1 874.50
      1 1 874.50
14/01/2026 15:49:34.824 67   1 873.00
      1 1 873.00
      65 1 873.00
      1 1 873.00
      1 1 873.00
      66 1 873.00
14/01/2026 15:48:53.666 60   1 873.00
      60 1 873.00
      60 1 873.00
14/01/2026 15:48:49.056 1   1 872.00
      1 1 872.00
      1 1 872.00
14/01/2026 15:48:46.743 1   1 872.00
      1 1 872.00
      1 1 872.00
14/01/2026 15:48:46.044 60   1 872.50
      60 1 872.50
      60 1 872.50
14/01/2026 15:48:43.478 16   1 871.50
      16 1 871.50
      16 1 871.50
14/01/2026 15:48:35.952 39   1 873.00
      39 1 873.00
      39 1 873.00
14/01/2026 15:48:21.484 10   1 872.50
      10 1 872.50
      10 1 872.50
14/01/2026 15:47:33.278 2   1 872.00
      2 1 872.00
      2 1 872.00
14/01/2026 15:47:32.878 1   1 872.00
      1 1 872.00
      1 1 872.00
14/01/2026 15:47:05.806 1   1 871.50
      1 1 871.50
      1 1 871.50
14/01/2026 15:47:02.980 1   1 873.00
      1 1 873.00
      1 1 873.00
14/01/2026 15:46:59.459 1   1 872.00
      1 1 872.00
      1 1 872.00
14/01/2026 15:46:55.406 2   1 873.00
      2 1 873.00
      2 1 873.00
14/01/2026 15:46:54.757 2   1 872.50
      2 1 872.50
      2 1 872.50
14/01/2026 15:46:52.103 20   1 873.00
      20 1 873.00
      20 1 873.00
14/01/2026 15:46:50.099 1   1 872.00
      1 1 872.00
      1 1 872.00
14/01/2026 15:46:34.505 1   1 871.50
      1 1 871.50
      1 1 871.50
14/01/2026 15:46:30.245 60   1 872.50
      60 1 872.50
      60 1 872.50
14/01/2026 15:46:26.712 24   1 871.50
      24 1 871.50
      24 1 871.50
14/01/2026 15:46:21.702 2   1 872.00
      2 1 872.00
      2 1 872.00
14/01/2026 15:46:05.503 1   1 870.50
      1 1 870.50
      1 1 870.50
14/01/2026 15:46:03.350 2   1 871.50
      2 1 871.50
      2 1 871.50
14/01/2026 15:45:45.535 10   1 872.00
      10 1 872.00
      10 1 872.00
14/01/2026 15:45:41.556 5   1 872.00
      5 1 872.00
      5 1 872.00
14/01/2026 15:45:39.131 1   1 872.00
      1 1 872.00
      1 1 872.00
14/01/2026 15:45:33.809 10   1 872.00
      10 1 872.00
      10 1 872.00
14/01/2026 15:45:33.220 3   1 872.00
      3 1 872.00
      3 1 872.00
14/01/2026 15:45:31.613 1   1 871.00
      1 1 871.00
      1 1 871.00
14/01/2026 15:45:29.999 1   1 871.00
      1 1 871.00
      1 1 871.00
14/01/2026 15:45:16.415 1   1 871.50
      1 1 871.50
      1 1 871.50
14/01/2026 15:45:14.099 1   1 871.50
      1 1 871.50
      1 1 871.50
14/01/2026 15:45:03.736 3   1 871.50
      3 1 871.50
      3 1 871.50
14/01/2026 15:44:58.760 25   1 870.50
      25 1 870.50
      25 1 870.50
14/01/2026 15:44:58.695 1   1 870.50
      1 1 870.50
      1 1 870.50
14/01/2026 15:44:52.182 27   1 872.00
      27 1 872.00
      1 1 872.00
      1 1 872.00
      9 1 872.00
      13 1 872.00
      1 1 872.00
      2 1 872.00
14/01/2026 15:43:33.627 60   1 875.50
      60 1 875.50
      60 1 875.50
14/01/2026 15:43:26.338 3   1 874.00
      3 1 874.00
      3 1 874.00
14/01/2026 15:43:22.920 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 15:43:17.970 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 15:43:10.346 10   1 875.00
      10 1 875.00
      10 1 875.00
14/01/2026 15:43:08.718 1   1 874.50
      1 1 874.50
      1 1 874.50
14/01/2026 15:42:57.254 1   1 874.50
      1 1 874.50
      1 1 874.50
14/01/2026 15:42:43.470 1   1 876.00
      1 1 876.00
      1 1 876.00
14/01/2026 15:42:41.082 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 15:42:31.090 2   1 875.00
      2 1 875.00
      2 1 875.00
14/01/2026 15:42:27.627 60   1 875.00
      60 1 875.00
      60 1 875.00
14/01/2026 15:42:17.010 1   1 874.00
      1 1 874.00
      1 1 874.00
14/01/2026 15:42:07.331 3   1 876.00
      3 1 876.00
      3 1 876.00
14/01/2026 15:41:58.592 30   1 876.00
      30 1 876.00
      30 1 876.00
14/01/2026 15:41:54.774 70   1 876.00
      70 1 876.00
      70 1 876.00
14/01/2026 15:41:54.552 1   1 876.50
      1 1 876.50
      1 1 876.50
14/01/2026 15:41:51.117 60   1 876.50
      60 1 876.50
      60 1 876.50
14/01/2026 15:41:45.270 3   1 877.00
      3 1 877.00
      3 1 877.00
14/01/2026 15:41:28.090 2   1 877.00
      2 1 877.00
      2 1 877.00
14/01/2026 15:41:05.144 1   1 879.00
      1 1 879.00
      1 1 879.00
14/01/2026 15:40:53.167 1   1 879.00
      1 1 879.00
      1 1 879.00
14/01/2026 15:40:51.757 1   1 878.50
      1 1 878.50
      1 1 878.50
14/01/2026 15:40:48.738 1   1 879.50
      1 1 879.50
      1 1 879.50
14/01/2026 15:40:46.431 1   1 878.50
      1 1 878.50
      1 1 878.50
14/01/2026 15:40:44.369 10   1 878.50
      10 1 878.50
      10 1 878.50
14/01/2026 15:40:36.069 1   1 879.50
      1 1 879.50
      1 1 879.50
14/01/2026 15:40:33.135 4   1 879.50
      4 1 879.50
      4 1 879.50
14/01/2026 15:40:11.507 4   1 878.00
      4 1 878.00
      4 1 878.00
14/01/2026 15:40:04.568 1   1 879.00
      1 1 879.00
      1 1 879.00
14/01/2026 15:39:59.344 1   1 879.00
      1 1 879.00
      1 1 879.00
14/01/2026 15:39:58.836 1   1 878.00
      1 1 878.00
      1 1 878.00
14/01/2026 15:39:53.840 51   1 878.00
      10 1 878.00
      1 1 878.00
      1 1 878.00
      1 1 878.00
      1 1 878.00
      3 1 878.00
      2 1 878.00
      2 1 878.00
      50 1 878.00
      30 1 878.00
      1 1 878.00
14/01/2026 15:37:51.116 60   1 876.50
      60 1 876.50
      60 1 876.50
14/01/2026 15:37:44.292 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 15:37:36.986 1   1 876.50
      1 1 876.50
      1 1 876.50
14/01/2026 15:37:15.138 60   1 877.50
      60 1 877.50
      60 1 877.50
14/01/2026 15:37:03.429 1   1 876.00
      1 1 876.00
      1 1 876.00
14/01/2026 15:36:57.193 1   1 876.50
      1 1 876.50
      1 1 876.50
14/01/2026 15:36:48.852 73   1 875.50
      70 1 875.50
      3 1 875.50
      72 1 875.50
      1 1 875.50
14/01/2026 15:36:31.365 60   1 875.50
      60 1 875.50
      60 1 875.50
14/01/2026 15:36:31.273 60   1 875.50
      60 1 875.50
      60 1 875.50
14/01/2026 15:36:28.945 60   1 877.50
      60 1 877.50
      60 1 877.50
14/01/2026 15:36:26.311 4   1 877.00
      4 1 877.00
      4 1 877.00
14/01/2026 15:36:23.996 1   1 877.00
      1 1 877.00
      1 1 877.00
14/01/2026 15:36:12.220 1   1 878.00
      1 1 878.00
      1 1 878.00
14/01/2026 15:36:05.662 1   1 876.50
      1 1 876.50
      1 1 876.50
14/01/2026 15:36:02.677 1   1 877.50
      1 1 877.50
      1 1 877.50
14/01/2026 15:36:00.150 1   1 877.50
      1 1 877.50
      1 1 877.50
14/01/2026 15:35:47.368 1   1 878.00
      1 1 878.00
      1 1 878.00
14/01/2026 15:35:37.810 3   1 878.50
      3 1 878.50
      3 1 878.50
14/01/2026 15:35:23.235 3   1 880.00
      3 1 880.00
      3 1 880.00
14/01/2026 15:35:13.755 1   1 879.00
      1 1 879.00
      1 1 879.00
14/01/2026 15:34:50.463 4   1 878.50
      4 1 878.50
      4 1 878.50
14/01/2026 15:34:43.668 1   1 879.00
      1 1 879.00
      1 1 879.00
14/01/2026 15:34:43.264 1   1 879.00
      1 1 879.00
      1 1 879.00
14/01/2026 15:34:43.163 1   1 878.00
      1 1 878.00
      1 1 878.00
14/01/2026 15:34:42.586 5   1 880.50
      5 1 880.50
      5 1 880.50
14/01/2026 15:34:38.939 1   1 880.50
      1 1 880.50
      1 1 880.50
14/01/2026 15:34:32.806 1   1 882.00
      1 1 882.00
      1 1 882.00
14/01/2026 15:34:26.767 4   1 880.00
      4 1 880.00
      4 1 880.00
14/01/2026 15:34:21.827 10   1 880.00
      10 1 880.00
      10 1 880.00
14/01/2026 15:34:18.820 1   1 880.00
      1 1 880.00
      1 1 880.00
14/01/2026 15:34:17.149 1   1 879.00
      1 1 879.00
      1 1 879.00
14/01/2026 15:34:16.490 29   1 879.00
      29 1 879.00
      1 1 879.00
      28 1 879.00
14/01/2026 15:34:11.073 1   1 879.00
      1 1 879.00
      1 1 879.00
14/01/2026 15:33:57.487 1   1 879.00
      1 1 879.00
      1 1 879.00
14/01/2026 15:33:49.134 1   1 878.50
      1 1 878.50
      1 1 878.50
14/01/2026 15:33:46.921 1   1 878.50
      1 1 878.50
      1 1 878.50
14/01/2026 15:33:45.855 11   1 878.00
      11 1 878.00
      11 1 878.00
14/01/2026 15:33:41.707 5   1 877.50
      5 1 877.50
      5 1 877.50
14/01/2026 15:33:20.455 1   1 877.00
      1 1 877.00
      1 1 877.00
14/01/2026 15:33:03.669 1   1 876.00
      1 1 876.00
      1 1 876.00
14/01/2026 15:33:02.261 32   1 875.00
      10 1 875.00
      32 1 875.00
      22 1 875.00
14/01/2026 15:32:37.326 7   1 876.00
      7 1 876.00
      7 1 876.00
14/01/2026 15:32:33.772 1   1 877.00
      1 1 877.00
      1 1 877.00
14/01/2026 15:32:11.048 10   1 875.50
      10 1 875.50
      10 1 875.50
14/01/2026 15:32:08.503 5   1 876.00
      5 1 876.00
      5 1 876.00
14/01/2026 15:32:07.198 1   1 877.00
      1 1 877.00
      1 1 877.00
14/01/2026 15:32:04.181 2   1 875.50
      2 1 875.50
      2 1 875.50
14/01/2026 15:31:57.439 3   1 876.00
      3 1 876.00
      3 1 876.00
14/01/2026 15:31:40.353 5   1 876.50
      5 1 876.50
      5 1 876.50
14/01/2026 15:31:39.323 1   1 877.00
      1 1 877.00
      1 1 877.00
14/01/2026 15:31:37.111 1   1 877.00
      1 1 877.00
      1 1 877.00
14/01/2026 15:31:30.368 1   1 877.50
      1 1 877.50
      1 1 877.50
14/01/2026 15:31:29.903 1   1 877.50
      1 1 877.50
      1 1 877.50
14/01/2026 15:31:25.498 20   1 877.50
      20 1 877.50
      20 1 877.50
14/01/2026 15:31:18.418 3   1 877.00
      3 1 877.00
      3 1 877.00
14/01/2026 15:30:58.057 1   1 877.50
      1 1 877.50
      1 1 877.50
14/01/2026 15:30:48.788 1   1 877.00
      1 1 877.00
      1 1 877.00
14/01/2026 15:30:36.114 1   1 877.50
      1 1 877.50
      1 1 877.50
14/01/2026 15:30:35.376 28   1 878.50
      28 1 878.50
      28 1 878.50
14/01/2026 15:30:35.232 2   1 877.00
      1 1 877.00
      1 1 877.00
      2 1 877.00
14/01/2026 15:30:35.160 5   1 878.50
      5 1 878.50
      5 1 878.50
14/01/2026 15:29:20.374 70   1 879.00
      70 1 879.00
      70 1 879.00
14/01/2026 15:29:09.311 2   1 878.50
      2 1 878.50
      2 1 878.50
14/01/2026 15:29:03.774 2   1 879.50
      2 1 879.50
      2 1 879.50
14/01/2026 15:29:00.731 1   1 878.50
      1 1 878.50
      1 1 878.50
14/01/2026 15:28:33.115 2   1 878.50
      2 1 878.50
      2 1 878.50
14/01/2026 15:28:17.686 1   1 879.00
      1 1 879.00
      1 1 879.00
14/01/2026 15:28:09.571 3   1 879.00
      3 1 879.00
      3 1 879.00
14/01/2026 15:28:09.301 1   1 879.50
      1 1 879.50
      1 1 879.50
14/01/2026 15:27:56.618 1   1 878.50
      1 1 878.50
      1 1 878.50
14/01/2026 15:27:54.712 3   1 878.50
      3 1 878.50
      3 1 878.50
14/01/2026 15:27:28.231 3   1 879.00
      3 1 879.00
      3 1 879.00
14/01/2026 15:27:03.281 30   1 879.50
      1 1 879.50
      30 1 879.50
      29 1 879.50
14/01/2026 15:26:59.187 61   1 879.50
      1 1 879.50
      60 1 879.50
      59 1 879.50
      2 1 879.50
14/01/2026 15:26:31.830 60   1 879.50
      60 1 879.50
      60 1 879.50
14/01/2026 15:26:23.421 1   1 880.00
      1 1 880.00
      1 1 880.00
14/01/2026 15:26:04.456 3   1 879.50
      3 1 879.50
      3 1 879.50
14/01/2026 15:26:01.079 1   1 879.50
      1 1 879.50
      1 1 879.50
14/01/2026 15:25:55.700 180   1 879.50
      180 1 879.50
      180 1 879.50
14/01/2026 15:25:50.293 2   1 879.50
      2 1 879.50
      2 1 879.50
14/01/2026 15:25:35.919 1   1 879.50
      1 1 879.50
      1 1 879.50
14/01/2026 15:25:04.929 1   1 880.50
      1 1 880.50
      1 1 880.50
14/01/2026 15:25:01.740 3   1 880.50
      3 1 880.50
      3 1 880.50
14/01/2026 15:24:34.140 1   1 881.00
      1 1 881.00
      1 1 881.00
14/01/2026 15:24:23.775 1   1 881.00
      1 1 881.00
      1 1 881.00
14/01/2026 15:24:23.481 42   1 880.00
      42 1 880.00
      16 1 880.00
      1 1 880.00
      5 1 880.00
      20 1 880.00
14/01/2026 15:24:07.564 3   1 879.50
      3 1 879.50
      3 1 879.50
14/01/2026 15:24:00.633 1   1 878.50
      1 1 878.50
      1 1 878.50
14/01/2026 15:23:50.334 310   1 879.00
      310 1 879.00
      299 1 879.00
      11 1 879.00
14/01/2026 15:23:34.935 60   1 879.00
      60 1 879.00
      60 1 879.00
14/01/2026 15:23:26.320 4   1 878.00
      4 1 878.00
      4 1 878.00
14/01/2026 15:23:23.187 45   1 879.00
      45 1 879.00
      45 1 879.00
14/01/2026 15:23:05.593 1   1 879.00
      1 1 879.00
      1 1 879.00
14/01/2026 15:22:55.522 1   1 879.00
      1 1 879.00
      1 1 879.00
14/01/2026 15:22:37.647 1   1 879.00
      1 1 879.00
      1 1 879.00
14/01/2026 15:22:24.885 30   1 878.50
      30 1 878.50
      30 1 878.50
14/01/2026 15:22:08.517 1   1 878.00
      1 1 878.00
      1 1 878.00
14/01/2026 15:21:58.253 3   1 878.50
      3 1 878.50
      3 1 878.50
14/01/2026 15:21:55.233 1   1 878.50
      1 1 878.50
      1 1 878.50
14/01/2026 15:21:30.677 5   1 878.50
      5 1 878.50
      5 1 878.50
14/01/2026 15:21:18.451 15   1 878.50
      10 1 878.50
      15 1 878.50
      5 1 878.50
14/01/2026 15:21:16.396 1   1 878.50
      1 1 878.50
      1 1 878.50
14/01/2026 15:21:05.626 1   1 878.00
      1 1 878.00
      1 1 878.00
14/01/2026 15:20:59.221 5   1 877.50
      5 1 877.50
      5 1 877.50
14/01/2026 15:20:43.087 1   1 876.50
      1 1 876.50
      1 1 876.50
14/01/2026 15:20:32.822 3   1 877.00
      3 1 877.00
      3 1 877.00
14/01/2026 15:20:30.131 1   1 876.50
      1 1 876.50
      1 1 876.50
14/01/2026 15:20:23.588 110   1 877.00
      110 1 877.00
      110 1 877.00
14/01/2026 15:20:20.528 60   1 877.00
      60 1 877.00
      60 1 877.00
14/01/2026 15:20:01.250 20   1 877.50
      20 1 877.50
      20 1 877.50
14/01/2026 15:19:42.602 25   1 877.00
      25 1 877.00
      25 1 877.00
14/01/2026 15:19:41.410 84   1 876.50
      84 1 876.50
      84 1 876.50
14/01/2026 15:19:33.959 1   1 877.00
      1 1 877.00
      1 1 877.00
14/01/2026 15:19:26.903 3   1 876.00
      3 1 876.00
      3 1 876.00
14/01/2026 15:19:24.471 2   1 876.00
      2 1 876.00
      2 1 876.00
14/01/2026 15:19:18.903 40   1 876.00
      40 1 876.00
      40 1 876.00
14/01/2026 15:19:15.816 60   1 876.00
      60 1 876.00
      60 1 876.00
14/01/2026 15:19:12.397 7   1 876.50
      7 1 876.50
      7 1 876.50
14/01/2026 15:19:11.208 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 15:19:06.477 1   1 876.50
      1 1 876.50
      1 1 876.50
14/01/2026 15:18:56.214 1   1 876.50
      1 1 876.50
      1 1 876.50
14/01/2026 15:18:45.590 15   1 877.00
      15 1 877.00
      15 1 877.00
14/01/2026 15:18:33.969 1   1 876.50
      1 1 876.50
      1 1 876.50
14/01/2026 15:18:33.166 1   1 876.00
      1 1 876.00
      1 1 876.00
14/01/2026 15:18:27.425 1   1 876.50
      1 1 876.50
      1 1 876.50
14/01/2026 15:18:25.161 1   1 877.00
      1 1 877.00
      1 1 877.00
14/01/2026 15:18:23.038 15   1 877.00
      15 1 877.00
      15 1 877.00
14/01/2026 15:18:06.786 10   1 875.00
      10 1 875.00
      10 1 875.00
14/01/2026 15:18:04.893 2   1 875.50
      2 1 875.50
      2 1 875.50
14/01/2026 15:17:56.723 3   1 875.00
      3 1 875.00
      3 1 875.00
14/01/2026 15:17:34.390 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 15:17:03.205 1   1 874.50
      1 1 874.50
      1 1 874.50
14/01/2026 15:17:03.089 2   1 875.50
      2 1 875.50
      2 1 875.50
14/01/2026 15:16:59.875 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 15:16:59.207 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 15:16:54.138 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 15:16:53.461 5   1 875.50
      5 1 875.50
      5 1 875.50
14/01/2026 15:16:38.232 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 15:16:36.721 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 15:16:27.767 3   1 876.00
      3 1 876.00
      3 1 876.00
14/01/2026 15:16:26.457 1   1 877.00
      1 1 877.00
      1 1 877.00
14/01/2026 15:16:15.580 1   1 876.00
      1 1 876.00
      1 1 876.00
14/01/2026 15:15:45.133 5   1 874.50
      5 1 874.50
      5 1 874.50
14/01/2026 15:15:42.668 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 15:15:30.495 1   1 874.50
      1 1 874.50
      1 1 874.50
14/01/2026 15:15:12.016 2   1 873.50
      2 1 873.50
      2 1 873.50
14/01/2026 15:14:38.177 1   1 874.50
      1 1 874.50
      1 1 874.50
14/01/2026 15:14:33.029 1   1 874.00
      1 1 874.00
      1 1 874.00
14/01/2026 15:14:32.091 10   1 873.50
      10 1 873.50
      10 1 873.50
14/01/2026 15:14:26.082 1   1 873.50
      1 1 873.50
      1 1 873.50
14/01/2026 15:14:11.174 3   1 874.50
      3 1 874.50
      3 1 874.50
14/01/2026 15:14:06.056 1   1 873.50
      1 1 873.50
      1 1 873.50
14/01/2026 15:13:45.592 60   1 874.50
      60 1 874.50
      60 1 874.50
14/01/2026 15:13:38.890 1   1 873.00
      1 1 873.00
      1 1 873.00
14/01/2026 15:13:33.648 1   1 874.00
      1 1 874.00
      1 1 874.00
14/01/2026 15:13:26.616 1   1 874.00
      1 1 874.00
      1 1 874.00
14/01/2026 15:13:26.506 2   1 873.00
      2 1 873.00
      2 1 873.00
14/01/2026 15:13:25.504 10   1 873.00
      10 1 873.00
      10 1 873.00
14/01/2026 15:13:22.332 1   1 873.00
      1 1 873.00
      1 1 873.00
14/01/2026 15:13:16.548 1   1 874.00
      1 1 874.00
      1 1 874.00
14/01/2026 15:12:59.682 10   1 873.00
      10 1 873.00
      10 1 873.00
14/01/2026 15:12:59.413 75   1 872.50
      1 1 872.50
      5 1 872.50
      5 1 872.50
      23 1 872.50
      20 1 872.50
      75 1 872.50
      20 1 872.50
      1 1 872.50
14/01/2026 15:12:30.370 60   1 873.00
      60 1 873.00
      60 1 873.00
14/01/2026 15:12:29.576 19   1 873.00
      19 1 873.00
      19 1 873.00
14/01/2026 15:12:28.833 1   1 873.00
      1 1 873.00
      1 1 873.00
14/01/2026 15:12:15.948 28   1 874.00
      28 1 874.00
      28 1 874.00
14/01/2026 15:11:51.108 1   1 872.50
      1 1 872.50
      1 1 872.50
14/01/2026 15:11:49.310 4   1 871.50
      4 1 871.50
      4 1 871.50
14/01/2026 15:11:47.057 6   1 871.50
      6 1 871.50
      6 1 871.50
14/01/2026 15:11:40.637 1   1 872.00
      1 1 872.00
      1 1 872.00
14/01/2026 15:11:28.768 5   1 872.50
      5 1 872.50
      5 1 872.50
14/01/2026 15:11:24.798 2   1 872.00
      2 1 872.00
      2 1 872.00
14/01/2026 15:11:17.935 5   1 872.00
      5 1 872.00
      5 1 872.00
14/01/2026 15:11:02.697 5   1 872.50
      5 1 872.50
      5 1 872.50
14/01/2026 15:10:36.796 1   1 874.50
      1 1 874.50
      1 1 874.50
14/01/2026 15:10:30.440 2   1 874.50
      2 1 874.50
      2 1 874.50
14/01/2026 15:10:20.333 5   1 874.00
      5 1 874.00
      5 1 874.00
14/01/2026 15:10:03.820 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 15:10:01.202 1   1 874.50
      1 1 874.50
      1 1 874.50
14/01/2026 15:09:57.471 4   1 875.00
      4 1 875.00
      4 1 875.00
14/01/2026 15:09:50.726 1   1 876.00
      1 1 876.00
      1 1 876.00
14/01/2026 15:09:48.103 1   1 875.00
      1 1 875.00
      1 1 875.00
14/01/2026 15:09:25.872 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 15:09:23.904 1   1 875.00
      1 1 875.00
      1 1 875.00
14/01/2026 15:09:20.186 1   1 874.50
      1 1 874.50
      1 1 874.50
14/01/2026 15:09:03.588 2   1 874.50
      2 1 874.50
      2 1 874.50
14/01/2026 15:08:45.287 6   1 875.00
      6 1 875.00
      6 1 875.00
14/01/2026 15:08:43.404 1   1 876.00
      1 1 876.00
      1 1 876.00
14/01/2026 15:08:41.196 3   1 876.00
      3 1 876.00
      3 1 876.00
14/01/2026 15:08:40.408 20   1 875.00
      20 1 875.00
      20 1 875.00
14/01/2026 15:08:25.598 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 15:08:24.490 1   1 876.00
      1 1 876.00
      1 1 876.00
14/01/2026 15:08:03.556 1   1 876.00
      1 1 876.00
      1 1 876.00
14/01/2026 15:08:02.393 22   1 875.00
      22 1 875.00
      22 1 875.00
14/01/2026 15:07:56.287 92   1 875.00
      92 1 875.00
      92 1 875.00
14/01/2026 15:07:47.948 2   1 874.50
      2 1 874.50
      2 1 874.50
14/01/2026 15:07:31.352 60   1 875.00
      60 1 875.00
      60 1 875.00
14/01/2026 15:07:28.443 32   1 874.50
      32 1 874.50
      32 1 874.50
14/01/2026 15:07:20.139 10   1 874.50
      10 1 874.50
      10 1 874.50
14/01/2026 15:07:13.548 1   1 874.50
      1 1 874.50
      1 1 874.50
14/01/2026 15:07:11.601 2   1 875.00
      2 1 875.00
      2 1 875.00
14/01/2026 15:06:53.671 3   1 874.50
      3 1 874.50
      3 1 874.50
14/01/2026 15:06:33.228 10   1 874.00
      10 1 874.00
      10 1 874.00
14/01/2026 15:06:28.263 1   1 874.00
      1 1 874.00
      1 1 874.00
14/01/2026 15:06:06.371 5   1 875.00
      5 1 875.00
      5 1 875.00
14/01/2026 15:05:53.652 1   1 873.50
      1 1 873.50
      1 1 873.50
14/01/2026 15:05:49.518 10   1 873.50
      10 1 873.50
      10 1 873.50
14/01/2026 15:05:49.411 4   1 873.50
      4 1 873.50
      4 1 873.50
14/01/2026 15:05:38.656 18   1 875.50
      5 1 875.50
      18 1 875.50
      13 1 875.50
14/01/2026 15:05:33.275 60   1 875.50
      60 1 875.50
      60 1 875.50
14/01/2026 15:05:22.353 60   1 877.00
      14 1 877.00
      60 1 877.00
      46 1 877.00
14/01/2026 15:04:54.478 14   1 876.50
      11 1 876.50
      14 1 876.50
      3 1 876.50
14/01/2026 15:04:44.724 1   1 876.50
      1 1 876.50
      1 1 876.50
14/01/2026 15:04:40.901 1   1 876.50
      1 1 876.50
      1 1 876.50
14/01/2026 15:04:36.947 18   1 875.50
      2 1 875.50
      5 1 875.50
      1 1 875.50
      15 1 875.50
      10 1 875.50
      1 1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 15:02:37.293 70   1 876.50
      70 1 876.50
      70 1 876.50
14/01/2026 15:02:34.248 2   1 876.50
      2 1 876.50
      2 1 876.50
14/01/2026 15:02:30.766 14   1 876.50
      1 1 876.50
      10 1 876.50
      14 1 876.50
      2 1 876.50
      1 1 876.50
14/01/2026 15:01:54.554 110   1 876.50
      110 1 876.50
      110 1 876.50
14/01/2026 15:01:47.805 1   1 876.50
      1 1 876.50
      1 1 876.50
14/01/2026 15:01:39.447 1   1 877.00
      1 1 877.00
      1 1 877.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)