Rheinmetall AG
- Information
- Last
- Buy
- Sell
2226
1753
1883.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 13:42:05.851 | 70 | 1 883.00 | |
| 70 | 1 883.00 | |||
| 70 | 1 883.00 | |||
| 14/01/2026 | 13:41:28.855 | 2 | 1 884.00 | |
| 2 | 1 884.00 | |||
| 2 | 1 884.00 | |||
| 14/01/2026 | 13:41:26.841 | 3 | 1 883.00 | |
| 3 | 1 883.00 | |||
| 3 | 1 883.00 | |||
| 14/01/2026 | 13:41:20.707 | 7 | 1 884.50 | |
| 6 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 7 | 1 884.50 | |||
| 14/01/2026 | 13:41:20.596 | 51 | 1 885.00 | |
| 51 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 50 | 1 885.00 | |||
| 14/01/2026 | 13:41:19.860 | 60 | 1 885.00 | |
| 58 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 60 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 14/01/2026 | 13:41:19.582 | 155 | 1 885.00 | |
| 95 | 1 885.00 | |||
| 60 | 1 885.00 | |||
| 17 | 1 885.00 | |||
| 50 | 1 885.00 | |||
| 15 | 1 885.00 | |||
| 48 | 1 885.00 | |||
| 20 | 1 885.00 | |||
| 5 | 1 885.00 | |||
| 14/01/2026 | 13:41:19.397 | 60 | 1 885.00 | |
| 60 | 1 885.00 | |||
| 60 | 1 885.00 | |||
| 14/01/2026 | 13:41:19.194 | 58 | 1 885.50 | |
| 33 | 1 885.50 | |||
| 44 | 1 885.50 | |||
| 25 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 10 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 14/01/2026 | 13:40:28.353 | 60 | 1 885.50 | |
| 60 | 1 885.50 | |||
| 60 | 1 885.50 | |||
| 14/01/2026 | 13:40:17.722 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 14/01/2026 | 13:40:17.365 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 14/01/2026 | 13:40:09.673 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 14/01/2026 | 13:40:00.009 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 14/01/2026 | 13:39:50.851 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 14/01/2026 | 13:39:39.079 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 14/01/2026 | 13:39:25.005 | 10 | 1 886.00 | |
| 10 | 1 886.00 | |||
| 10 | 1 886.00 | |||
| 14/01/2026 | 13:39:24.890 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 14/01/2026 | 13:39:16.841 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 14/01/2026 | 13:39:16.639 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 14/01/2026 | 13:39:08.237 | 13 | 1 886.00 | |
| 13 | 1 886.00 | |||
| 13 | 1 886.00 | |||
| 14/01/2026 | 13:38:25.102 | 2 | 1 887.00 | |
| 2 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 14/01/2026 | 13:37:58.524 | 14 | 1 887.00 | |
| 14 | 1 887.00 | |||
| 14 | 1 887.00 | |||
| 14/01/2026 | 13:37:57.012 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 13:37:43.987 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 14/01/2026 | 13:37:33.073 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 13:37:01.366 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 13:36:40.234 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 13:36:33.793 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 13:36:20.914 | 3 | 1 887.50 | |
| 3 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 14/01/2026 | 13:36:19.505 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 13:36:13.766 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 13:36:08.558 | 10 | 1 888.00 | |
| 10 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 14/01/2026 | 13:35:34.111 | 13 | 1 887.50 | |
| 13 | 1 887.50 | |||
| 13 | 1 887.50 | |||
| 14/01/2026 | 13:35:30.103 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 13:35:17.574 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 14/01/2026 | 13:35:12.289 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 13:34:28.350 | 3 | 1 887.50 | |
| 3 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 14/01/2026 | 13:34:27.194 | 3 | 1 887.50 | |
| 3 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 14/01/2026 | 13:33:56.608 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 13:33:26.200 | 2 | 1 885.00 | |
| 2 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 14/01/2026 | 13:33:09.750 | 2 | 1 885.00 | |
| 2 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 14/01/2026 | 13:32:49.693 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 14/01/2026 | 13:32:44.911 | 10 | 1 885.00 | |
| 10 | 1 885.00 | |||
| 10 | 1 885.00 | |||
| 14/01/2026 | 13:32:34.116 | 2 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 14/01/2026 | 13:32:32.796 | 68 | 1 885.00 | |
| 10 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 66 | 1 885.00 | |||
| 40 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 8 | 1 885.00 | |||
| 6 | 1 885.00 | |||
| 14/01/2026 | 13:31:31.676 | 60 | 1 885.00 | |
| 60 | 1 885.00 | |||
| 60 | 1 885.00 | |||
| 14/01/2026 | 13:31:26.779 | 3 | 1 886.00 | |
| 3 | 1 886.00 | |||
| 3 | 1 886.00 | |||
| 14/01/2026 | 13:31:16.515 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 14/01/2026 | 13:31:08.568 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 14/01/2026 | 13:30:43.320 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 13:30:02.048 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 14/01/2026 | 13:29:53.927 | 10 | 1 887.00 | |
| 10 | 1 887.00 | |||
| 10 | 1 887.00 | |||
| 14/01/2026 | 13:29:25.526 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 13:29:25.427 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 13:29:18.378 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 13:29:02.975 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 13:29:00.865 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 13:28:54.635 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 13:28:43.163 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 13:28:41.458 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 13:28:38.140 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 13:28:22.837 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 13:28:21.429 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 13:28:11.463 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 13:27:35.433 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 13:27:07.073 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 14/01/2026 | 13:27:06.739 | 30 | 1 888.00 | |
| 30 | 1 888.00 | |||
| 30 | 1 888.00 | |||
| 14/01/2026 | 13:27:05.245 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 13:26:57.013 | 13 | 1 887.50 | |
| 13 | 1 887.50 | |||
| 13 | 1 887.50 | |||
| 14/01/2026 | 13:26:43.207 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 13:26:32.546 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 13:26:27.127 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 14/01/2026 | 13:25:41.440 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 13:25:19.703 | 13 | 1 889.00 | |
| 13 | 1 889.00 | |||
| 13 | 1 889.00 | |||
| 14/01/2026 | 13:24:20.097 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 14/01/2026 | 13:24:10.646 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 14/01/2026 | 13:23:50.137 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 13:23:04.745 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 13:23:03.927 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 13:22:48.221 | 50 | 1 888.00 | |
| 50 | 1 888.00 | |||
| 50 | 1 888.00 | |||
| 14/01/2026 | 13:22:44.613 | 2 | 1 887.00 | |
| 2 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 14/01/2026 | 13:22:42.239 | 80 | 1 887.50 | |
| 80 | 1 887.50 | |||
| 80 | 1 887.50 | |||
| 14/01/2026 | 13:22:29.619 | 2 | 1 885.00 | |
| 2 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 14/01/2026 | 13:22:24.049 | 61 | 1 885.00 | |
| 61 | 1 885.00 | |||
| 60 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 14/01/2026 | 13:22:23.605 | 60 | 1 885.00 | |
| 60 | 1 885.00 | |||
| 60 | 1 885.00 | |||
| 14/01/2026 | 13:22:21.267 | 84 | 1 885.00 | |
| 84 | 1 885.00 | |||
| 80 | 1 885.00 | |||
| 4 | 1 885.00 | |||
| 14/01/2026 | 13:22:17.018 | 60 | 1 885.00 | |
| 45 | 1 885.00 | |||
| 60 | 1 885.00 | |||
| 15 | 1 885.00 | |||
| 14/01/2026 | 13:22:16.768 | 10 | 1 885.50 | |
| 10 | 1 885.50 | |||
| 10 | 1 885.50 | |||
| 14/01/2026 | 13:22:16.627 | 30 | 1 886.50 | |
| 30 | 1 886.50 | |||
| 30 | 1 886.50 | |||
| 14/01/2026 | 13:22:12.705 | 2 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 14/01/2026 | 13:22:07.174 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 14/01/2026 | 13:22:03.754 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 14/01/2026 | 13:21:55.495 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 14/01/2026 | 13:21:30.134 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 13:21:28.028 | 3 | 1 886.50 | |
| 3 | 1 886.50 | |||
| 3 | 1 886.50 | |||
| 14/01/2026 | 13:21:27.216 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 14/01/2026 | 13:21:10.839 | 4 | 1 886.50 | |
| 4 | 1 886.50 | |||
| 4 | 1 886.50 | |||
| 14/01/2026 | 13:21:10.514 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 13:21:06.294 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 13:21:05.480 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 14/01/2026 | 13:21:01.049 | 4 | 1 886.50 | |
| 4 | 1 886.50 | |||
| 4 | 1 886.50 | |||
| 14/01/2026 | 13:20:50.089 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 13:20:30.431 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 14/01/2026 | 13:20:29.460 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 14/01/2026 | 13:20:28.554 | 3 | 1 887.50 | |
| 3 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 14/01/2026 | 13:20:25.854 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 13:20:15.972 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 13:20:00.540 | 40 | 1 888.00 | |
| 40 | 1 888.00 | |||
| 40 | 1 888.00 | |||
| 14/01/2026 | 13:19:29.263 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 13:19:25.276 | 7 | 1 888.00 | |
| 7 | 1 888.00 | |||
| 7 | 1 888.00 | |||
| 14/01/2026 | 13:19:17.391 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 13:18:26.893 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 14/01/2026 | 13:18:25.867 | 2 | 1 887.00 | |
| 2 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 14/01/2026 | 13:17:58.514 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 13:17:57.909 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 13:17:49.663 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 13:17:28.108 | 6 | 1 887.50 | |
| 6 | 1 887.50 | |||
| 6 | 1 887.50 | |||
| 14/01/2026 | 13:17:09.689 | 60 | 1 888.50 | |
| 60 | 1 888.50 | |||
| 60 | 1 888.50 | |||
| 14/01/2026 | 13:17:05.491 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 13:17:04.781 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 13:16:58.607 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 14/01/2026 | 13:16:47.326 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 14/01/2026 | 13:16:26.748 | 3 | 1 887.50 | |
| 3 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 14/01/2026 | 13:15:57.676 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 13:15:50.650 | 5 | 1 889.00 | |
| 5 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 14/01/2026 | 13:15:40.765 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 13:15:38.555 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 13:15:02.004 | 8 | 1 889.00 | |
| 8 | 1 889.00 | |||
| 8 | 1 889.00 | |||
| 14/01/2026 | 13:14:21.941 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 14/01/2026 | 13:13:13.722 | 60 | 1 890.00 | |
| 60 | 1 890.00 | |||
| 60 | 1 890.00 | |||
| 14/01/2026 | 13:13:03.986 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 13:12:49.928 | 15 | 1 889.50 | |
| 15 | 1 889.50 | |||
| 15 | 1 889.50 | |||
| 14/01/2026 | 13:12:49.579 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 13:12:48.046 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 13:12:42.344 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 13:12:20.482 | 40 | 1 889.50 | |
| 40 | 1 889.50 | |||
| 40 | 1 889.50 | |||
| 14/01/2026 | 13:12:14.087 | 61 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 61 | 1 890.00 | |||
| 60 | 1 890.00 | |||
| 14/01/2026 | 13:12:09.158 | 60 | 1 890.00 | |
| 60 | 1 890.00 | |||
| 60 | 1 890.00 | |||
| 14/01/2026 | 13:12:02.993 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14/01/2026 | 13:12:00.836 | 2 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 14/01/2026 | 13:11:45.886 | 4 | 1 890.00 | |
| 4 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 14/01/2026 | 13:11:34.303 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14/01/2026 | 13:11:34.202 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14/01/2026 | 13:11:32.549 | 32 | 1 890.00 | |
| 32 | 1 890.00 | |||
| 32 | 1 890.00 | |||
| 14/01/2026 | 13:11:20.719 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 13:10:57.276 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 14/01/2026 | 13:10:49.935 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14/01/2026 | 13:10:41.778 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 13:10:35.443 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14/01/2026 | 13:10:28.198 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14/01/2026 | 13:10:27.797 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 14/01/2026 | 13:10:23.876 | 2 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 14/01/2026 | 13:10:15.617 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 13:10:14.807 | 6 | 1 889.50 | |
| 6 | 1 889.50 | |||
| 6 | 1 889.50 | |||
| 14/01/2026 | 13:09:26.423 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 13:09:18.367 | 2 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 14/01/2026 | 13:08:56.793 | 8 | 1 890.50 | |
| 4 | 1 890.50 | |||
| 4 | 1 890.50 | |||
| 8 | 1 890.50 | |||
| 14/01/2026 | 13:08:46.831 | 4 | 1 889.50 | |
| 4 | 1 889.50 | |||
| 4 | 1 889.50 | |||
| 14/01/2026 | 13:08:44.429 | 8 | 1 889.50 | |
| 8 | 1 889.50 | |||
| 8 | 1 889.50 | |||
| 14/01/2026 | 13:08:42.849 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14/01/2026 | 13:08:34.302 | 2 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 14/01/2026 | 13:08:19.104 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 13:08:16.925 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 14/01/2026 | 13:07:58.169 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 13:07:49.650 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 13:07:33.218 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 13:07:31.712 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 13:07:17.521 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 13:07:11.178 | 10 | 1 889.50 | |
| 10 | 1 889.50 | |||
| 10 | 1 889.50 | |||
| 14/01/2026 | 13:07:03.234 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 13:06:56.894 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 13:06:51.643 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 14/01/2026 | 13:06:40.191 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 13:06:34.062 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 13:06:19.163 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 13:06:12.281 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 13:06:03.377 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 14/01/2026 | 13:05:34.473 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 14/01/2026 | 13:05:18.775 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 13:05:08.713 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 13:04:49.672 | 2 | 1 887.00 | |
| 2 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 14/01/2026 | 13:04:47.286 | 50 | 1 887.00 | |
| 50 | 1 887.00 | |||
| 50 | 1 887.00 | |||
| 14/01/2026 | 13:04:37.781 | 30 | 1 887.00 | |
| 28 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 30 | 1 887.00 | |||
| 14/01/2026 | 13:04:14.277 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 14/01/2026 | 13:03:57.881 | 4 | 1 887.00 | |
| 4 | 1 887.00 | |||
| 4 | 1 887.00 | |||
| 14/01/2026 | 13:03:53.956 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 13:03:33.212 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 13:03:28.586 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 13:03:12.481 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 13:03:04.044 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 13:02:54.964 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 13:02:53.592 | 4 | 1 889.00 | |
| 4 | 1 889.00 | |||
| 4 | 1 889.00 | |||
| 14/01/2026 | 13:02:45.394 | 6 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 6 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 14/01/2026 | 13:02:22.661 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 14/01/2026 | 13:02:17.720 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 14/01/2026 | 13:02:17.215 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 14/01/2026 | 13:02:16.009 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 14/01/2026 | 13:01:47.620 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 14/01/2026 | 13:01:43.993 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 14/01/2026 | 13:01:27.089 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 14/01/2026 | 13:00:59.015 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 14/01/2026 | 13:00:58.760 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 14/01/2026 | 13:00:51.971 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 14/01/2026 | 13:00:34.655 | 2 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 14/01/2026 | 12:59:57.183 | 6 | 1 890.00 | |
| 6 | 1 890.00 | |||
| 6 | 1 890.00 | |||
| 14/01/2026 | 12:59:55.873 | 30 | 1 890.00 | |
| 30 | 1 890.00 | |||
| 30 | 1 890.00 | |||
| 14/01/2026 | 12:59:39.741 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 14/01/2026 | 12:59:38.129 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 14/01/2026 | 12:59:22.842 | 15 | 1 891.00 | |
| 15 | 1 891.00 | |||
| 15 | 1 891.00 | |||
| 14/01/2026 | 12:59:00.824 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14/01/2026 | 12:58:51.333 | 2 | 1 891.00 | |
| 2 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 14/01/2026 | 12:58:26.567 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 14/01/2026 | 12:58:02.461 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 14/01/2026 | 12:57:59.077 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 12:57:57.106 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 12:57:52.362 | 4 | 1 889.00 | |
| 4 | 1 889.00 | |||
| 4 | 1 889.00 | |||
| 14/01/2026 | 12:57:46.422 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 12:57:24.180 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 12:57:23.692 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 12:57:21.445 | 25 | 1 889.00 | |
| 25 | 1 889.00 | |||
| 25 | 1 889.00 | |||
| 14/01/2026 | 12:57:10.700 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 14/01/2026 | 12:57:07.716 | 3 | 1 890.00 | |
| 3 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 14/01/2026 | 12:56:57.614 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 14/01/2026 | 12:56:49.967 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14/01/2026 | 12:56:26.422 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14/01/2026 | 12:56:09.580 | 15 | 1 889.50 | |
| 15 | 1 889.50 | |||
| 15 | 1 889.50 | |||
| 14/01/2026 | 12:55:39.023 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 12:55:19.796 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 12:55:13.607 | 12 | 1 889.50 | |
| 12 | 1 889.50 | |||
| 12 | 1 889.50 | |||
| 14/01/2026 | 12:54:29.467 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 12:54:25.344 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 12:54:22.219 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 12:54:20.803 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 12:54:08.004 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 12:54:07.929 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 12:54:05.499 | 10 | 1 890.00 | |
| 10 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 14/01/2026 | 12:54:04.145 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 12:54:02.504 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 12:53:55.454 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 12:53:51.228 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14/01/2026 | 12:53:33.618 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14/01/2026 | 12:53:16.518 | 5 | 1 890.50 | |
| 5 | 1 890.50 | |||
| 5 | 1 890.50 | |||
| 14/01/2026 | 12:53:10.043 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 12:52:56.087 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 12:52:48.438 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 14/01/2026 | 12:52:31.729 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 12:52:31.040 | 4 | 1 890.00 | |
| 4 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 14/01/2026 | 12:52:19.439 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14/01/2026 | 12:52:04.770 | 5 | 1 890.50 | |
| 5 | 1 890.50 | |||
| 5 | 1 890.50 | |||
| 14/01/2026 | 12:51:33.658 | 2 | 1 891.00 | |
| 2 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 14/01/2026 | 12:51:19.841 | 2 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 14/01/2026 | 12:51:15.022 | 23 | 1 889.50 | |
| 23 | 1 889.50 | |||
| 23 | 1 889.50 | |||
| 14/01/2026 | 12:51:07.695 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 12:50:59.843 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 12:50:45.333 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 14/01/2026 | 12:50:33.578 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 12:50:26.099 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 14/01/2026 | 12:50:19.758 | 8 | 1 891.00 | |
| 8 | 1 891.00 | |||
| 8 | 1 891.00 | |||
| 14/01/2026 | 12:49:57.919 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 14/01/2026 | 12:49:52.288 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14/01/2026 | 12:49:51.277 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 12:49:50.096 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14/01/2026 | 12:49:43.834 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 12:48:26.594 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 14/01/2026 | 12:48:26.430 | 10 | 1 891.00 | |
| 10 | 1 891.00 | |||
| 10 | 1 891.00 | |||
| 14/01/2026 | 12:48:24.339 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 14/01/2026 | 12:48:12.258 | 5 | 1 892.00 | |
| 5 | 1 892.00 | |||
| 5 | 1 892.00 | |||
| 14/01/2026 | 12:47:47.393 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 14/01/2026 | 12:47:47.189 | 15 | 1 891.00 | |
| 15 | 1 891.00 | |||
| 15 | 1 891.00 | |||
| 14/01/2026 | 12:47:45.715 | 13 | 1 890.50 | |
| 13 | 1 890.50 | |||
| 13 | 1 890.50 | |||
| 14/01/2026 | 12:47:34.515 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 14/01/2026 | 12:47:33.280 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14/01/2026 | 12:47:25.593 | 2 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 14/01/2026 | 12:47:09.222 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14/01/2026 | 12:47:06.355 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14/01/2026 | 12:47:04.841 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 12:47:04.307 | 7 | 1 890.00 | |
| 7 | 1 890.00 | |||
| 7 | 1 890.00 | |||
| 14/01/2026 | 12:46:52.633 | 8 | 1 890.00 | |
| 8 | 1 890.00 | |||
| 8 | 1 890.00 | |||
| 14/01/2026 | 12:46:34.238 | 15 | 1 890.00 | |
| 15 | 1 890.00 | |||
| 15 | 1 890.00 | |||
| 14/01/2026 | 12:46:00.423 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 12:45:54.631 | 2 | 1 891.00 | |
| 2 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 14/01/2026 | 12:45:42.103 | 6 | 1 891.00 | |
| 6 | 1 891.00 | |||
| 6 | 1 891.00 | |||
| 14/01/2026 | 12:45:35.139 | 4 | 1 890.00 | |
| 4 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 14/01/2026 | 12:45:22.475 | 2 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 14/01/2026 | 12:45:19.647 | 6 | 1 890.00 | |
| 6 | 1 890.00 | |||
| 6 | 1 890.00 | |||
| 14/01/2026 | 12:45:18.654 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 12:45:12.713 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 14/01/2026 | 12:45:07.881 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 12:45:01.848 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 12:43:29.837 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 12:42:49.609 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 12:42:45.784 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 12:42:31.395 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 14/01/2026 | 12:42:27.871 | 7 | 1 890.00 | |
| 7 | 1 890.00 | |||
| 7 | 1 890.00 | |||
| 14/01/2026 | 12:42:22.541 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 12:42:11.058 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 12:41:57.075 | 3 | 1 887.50 | |
| 3 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 14/01/2026 | 12:41:53.806 | 3 | 1 887.50 | |
| 3 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 14/01/2026 | 12:41:48.005 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 14/01/2026 | 12:41:36.644 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 12:41:29.097 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 12:41:27.285 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 12:41:16.204 | 42 | 1 888.00 | |
| 42 | 1 888.00 | |||
| 27 | 1 888.00 | |||
| 15 | 1 888.00 | |||
| 14/01/2026 | 12:41:15.215 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 12:41:04.950 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 14/01/2026 | 12:40:59.512 | 3 | 1 887.50 | |
| 3 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 14/01/2026 | 12:40:50.163 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 12:40:44.223 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 12:40:34.951 | 10 | 1 889.50 | |
| 10 | 1 889.50 | |||
| 10 | 1 889.50 | |||
| 14/01/2026 | 12:40:32.850 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 12:40:24.739 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 12:39:57.726 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 14/01/2026 | 12:39:55.917 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 12:39:42.933 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 12:39:39.762 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 12:39:30.856 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 12:39:19.792 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 12:39:18.588 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 12:39:13.331 | 50 | 1 889.50 | |
| 50 | 1 889.50 | |||
| 50 | 1 889.50 | |||
| 14/01/2026 | 12:39:03.841 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 12:38:44.532 | 10 | 1 890.00 | |
| 10 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 14/01/2026 | 12:38:43.766 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 882.00
Ask: 1 883.00
Turnover: 31 227 TEUR -
Bayer AG
Bid: 41.29 / Ask: 41.295
Turnover: 30 208 TEUR -
Siemens Energy AG
Bid: 127.75 / Ask: 127.85
Turnover: 11 782 TEUR -
Novo-Nordisk AS
Bid: 51.01 / Ask: 51.02
Turnover: 11 246 TEUR -
Alphabet Inc. Class A
Bid: 287.60 / Ask: 287.70
Turnover: 11 229 TEUR
Realtime Quotes
Last Update:
14/01/2026 @ 13:43:27
Last Update:
14/01/2026 @ 13:43:27