Rheinmetall AG
- Information
- Last
- Buy
- Sell
3703
2606
1878.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 15:28:33.115 | 2 | 1 878.50 | |
| 2 | 1 878.50 | |||
| 2 | 1 878.50 | |||
| 14/01/2026 | 15:28:17.686 | 1 | 1 879.00 | |
| 1 | 1 879.00 | |||
| 1 | 1 879.00 | |||
| 14/01/2026 | 15:28:09.571 | 3 | 1 879.00 | |
| 3 | 1 879.00 | |||
| 3 | 1 879.00 | |||
| 14/01/2026 | 15:28:09.301 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 14/01/2026 | 15:27:56.618 | 1 | 1 878.50 | |
| 1 | 1 878.50 | |||
| 1 | 1 878.50 | |||
| 14/01/2026 | 15:27:54.712 | 3 | 1 878.50 | |
| 3 | 1 878.50 | |||
| 3 | 1 878.50 | |||
| 14/01/2026 | 15:27:28.231 | 3 | 1 879.00 | |
| 3 | 1 879.00 | |||
| 3 | 1 879.00 | |||
| 14/01/2026 | 15:27:03.281 | 30 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 30 | 1 879.50 | |||
| 29 | 1 879.50 | |||
| 14/01/2026 | 15:26:59.187 | 61 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 60 | 1 879.50 | |||
| 59 | 1 879.50 | |||
| 2 | 1 879.50 | |||
| 14/01/2026 | 15:26:31.830 | 60 | 1 879.50 | |
| 60 | 1 879.50 | |||
| 60 | 1 879.50 | |||
| 14/01/2026 | 15:26:23.421 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 14/01/2026 | 15:26:04.456 | 3 | 1 879.50 | |
| 3 | 1 879.50 | |||
| 3 | 1 879.50 | |||
| 14/01/2026 | 15:26:01.079 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 14/01/2026 | 15:25:55.700 | 180 | 1 879.50 | |
| 180 | 1 879.50 | |||
| 180 | 1 879.50 | |||
| 14/01/2026 | 15:25:50.293 | 2 | 1 879.50 | |
| 2 | 1 879.50 | |||
| 2 | 1 879.50 | |||
| 14/01/2026 | 15:25:35.919 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 14/01/2026 | 15:25:04.929 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 14/01/2026 | 15:25:01.740 | 3 | 1 880.50 | |
| 3 | 1 880.50 | |||
| 3 | 1 880.50 | |||
| 14/01/2026 | 15:24:34.140 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 14/01/2026 | 15:24:23.775 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 14/01/2026 | 15:24:23.481 | 42 | 1 880.00 | |
| 42 | 1 880.00 | |||
| 16 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 5 | 1 880.00 | |||
| 20 | 1 880.00 | |||
| 14/01/2026 | 15:24:07.564 | 3 | 1 879.50 | |
| 3 | 1 879.50 | |||
| 3 | 1 879.50 | |||
| 14/01/2026 | 15:24:00.633 | 1 | 1 878.50 | |
| 1 | 1 878.50 | |||
| 1 | 1 878.50 | |||
| 14/01/2026 | 15:23:50.334 | 310 | 1 879.00 | |
| 310 | 1 879.00 | |||
| 299 | 1 879.00 | |||
| 11 | 1 879.00 | |||
| 14/01/2026 | 15:23:34.935 | 60 | 1 879.00 | |
| 60 | 1 879.00 | |||
| 60 | 1 879.00 | |||
| 14/01/2026 | 15:23:26.320 | 4 | 1 878.00 | |
| 4 | 1 878.00 | |||
| 4 | 1 878.00 | |||
| 14/01/2026 | 15:23:23.187 | 45 | 1 879.00 | |
| 45 | 1 879.00 | |||
| 45 | 1 879.00 | |||
| 14/01/2026 | 15:23:05.593 | 1 | 1 879.00 | |
| 1 | 1 879.00 | |||
| 1 | 1 879.00 | |||
| 14/01/2026 | 15:22:55.522 | 1 | 1 879.00 | |
| 1 | 1 879.00 | |||
| 1 | 1 879.00 | |||
| 14/01/2026 | 15:22:37.647 | 1 | 1 879.00 | |
| 1 | 1 879.00 | |||
| 1 | 1 879.00 | |||
| 14/01/2026 | 15:22:24.885 | 30 | 1 878.50 | |
| 30 | 1 878.50 | |||
| 30 | 1 878.50 | |||
| 14/01/2026 | 15:22:08.517 | 1 | 1 878.00 | |
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 14/01/2026 | 15:21:58.253 | 3 | 1 878.50 | |
| 3 | 1 878.50 | |||
| 3 | 1 878.50 | |||
| 14/01/2026 | 15:21:55.233 | 1 | 1 878.50 | |
| 1 | 1 878.50 | |||
| 1 | 1 878.50 | |||
| 14/01/2026 | 15:21:30.677 | 5 | 1 878.50 | |
| 5 | 1 878.50 | |||
| 5 | 1 878.50 | |||
| 14/01/2026 | 15:21:18.451 | 15 | 1 878.50 | |
| 10 | 1 878.50 | |||
| 15 | 1 878.50 | |||
| 5 | 1 878.50 | |||
| 14/01/2026 | 15:21:16.396 | 1 | 1 878.50 | |
| 1 | 1 878.50 | |||
| 1 | 1 878.50 | |||
| 14/01/2026 | 15:21:05.626 | 1 | 1 878.00 | |
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 14/01/2026 | 15:20:59.221 | 5 | 1 877.50 | |
| 5 | 1 877.50 | |||
| 5 | 1 877.50 | |||
| 14/01/2026 | 15:20:43.087 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 14/01/2026 | 15:20:32.822 | 3 | 1 877.00 | |
| 3 | 1 877.00 | |||
| 3 | 1 877.00 | |||
| 14/01/2026 | 15:20:30.131 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 14/01/2026 | 15:20:23.588 | 110 | 1 877.00 | |
| 110 | 1 877.00 | |||
| 110 | 1 877.00 | |||
| 14/01/2026 | 15:20:20.528 | 60 | 1 877.00 | |
| 60 | 1 877.00 | |||
| 60 | 1 877.00 | |||
| 14/01/2026 | 15:20:01.250 | 20 | 1 877.50 | |
| 20 | 1 877.50 | |||
| 20 | 1 877.50 | |||
| 14/01/2026 | 15:19:42.602 | 25 | 1 877.00 | |
| 25 | 1 877.00 | |||
| 25 | 1 877.00 | |||
| 14/01/2026 | 15:19:41.410 | 84 | 1 876.50 | |
| 84 | 1 876.50 | |||
| 84 | 1 876.50 | |||
| 14/01/2026 | 15:19:33.959 | 1 | 1 877.00 | |
| 1 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 14/01/2026 | 15:19:26.903 | 3 | 1 876.00 | |
| 3 | 1 876.00 | |||
| 3 | 1 876.00 | |||
| 14/01/2026 | 15:19:24.471 | 2 | 1 876.00 | |
| 2 | 1 876.00 | |||
| 2 | 1 876.00 | |||
| 14/01/2026 | 15:19:18.903 | 40 | 1 876.00 | |
| 40 | 1 876.00 | |||
| 40 | 1 876.00 | |||
| 14/01/2026 | 15:19:15.816 | 60 | 1 876.00 | |
| 60 | 1 876.00 | |||
| 60 | 1 876.00 | |||
| 14/01/2026 | 15:19:12.397 | 7 | 1 876.50 | |
| 7 | 1 876.50 | |||
| 7 | 1 876.50 | |||
| 14/01/2026 | 15:19:11.208 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 14/01/2026 | 15:19:06.477 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 14/01/2026 | 15:18:56.214 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 14/01/2026 | 15:18:45.590 | 15 | 1 877.00 | |
| 15 | 1 877.00 | |||
| 15 | 1 877.00 | |||
| 14/01/2026 | 15:18:33.969 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 14/01/2026 | 15:18:33.166 | 1 | 1 876.00 | |
| 1 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 14/01/2026 | 15:18:27.425 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 14/01/2026 | 15:18:25.161 | 1 | 1 877.00 | |
| 1 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 14/01/2026 | 15:18:23.038 | 15 | 1 877.00 | |
| 15 | 1 877.00 | |||
| 15 | 1 877.00 | |||
| 14/01/2026 | 15:18:06.786 | 10 | 1 875.00 | |
| 10 | 1 875.00 | |||
| 10 | 1 875.00 | |||
| 14/01/2026 | 15:18:04.893 | 2 | 1 875.50 | |
| 2 | 1 875.50 | |||
| 2 | 1 875.50 | |||
| 14/01/2026 | 15:17:56.723 | 3 | 1 875.00 | |
| 3 | 1 875.00 | |||
| 3 | 1 875.00 | |||
| 14/01/2026 | 15:17:34.390 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 14/01/2026 | 15:17:03.205 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 14/01/2026 | 15:17:03.089 | 2 | 1 875.50 | |
| 2 | 1 875.50 | |||
| 2 | 1 875.50 | |||
| 14/01/2026 | 15:16:59.875 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 14/01/2026 | 15:16:59.207 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 14/01/2026 | 15:16:54.138 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 14/01/2026 | 15:16:53.461 | 5 | 1 875.50 | |
| 5 | 1 875.50 | |||
| 5 | 1 875.50 | |||
| 14/01/2026 | 15:16:38.232 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 14/01/2026 | 15:16:36.721 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 14/01/2026 | 15:16:27.767 | 3 | 1 876.00 | |
| 3 | 1 876.00 | |||
| 3 | 1 876.00 | |||
| 14/01/2026 | 15:16:26.457 | 1 | 1 877.00 | |
| 1 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 14/01/2026 | 15:16:15.580 | 1 | 1 876.00 | |
| 1 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 14/01/2026 | 15:15:45.133 | 5 | 1 874.50 | |
| 5 | 1 874.50 | |||
| 5 | 1 874.50 | |||
| 14/01/2026 | 15:15:42.668 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 14/01/2026 | 15:15:30.495 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 14/01/2026 | 15:15:12.016 | 2 | 1 873.50 | |
| 2 | 1 873.50 | |||
| 2 | 1 873.50 | |||
| 14/01/2026 | 15:14:38.177 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 14/01/2026 | 15:14:33.029 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 14/01/2026 | 15:14:32.091 | 10 | 1 873.50 | |
| 10 | 1 873.50 | |||
| 10 | 1 873.50 | |||
| 14/01/2026 | 15:14:26.082 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 14/01/2026 | 15:14:11.174 | 3 | 1 874.50 | |
| 3 | 1 874.50 | |||
| 3 | 1 874.50 | |||
| 14/01/2026 | 15:14:06.056 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 14/01/2026 | 15:13:45.592 | 60 | 1 874.50 | |
| 60 | 1 874.50 | |||
| 60 | 1 874.50 | |||
| 14/01/2026 | 15:13:38.890 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 14/01/2026 | 15:13:33.648 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 14/01/2026 | 15:13:26.616 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 14/01/2026 | 15:13:26.506 | 2 | 1 873.00 | |
| 2 | 1 873.00 | |||
| 2 | 1 873.00 | |||
| 14/01/2026 | 15:13:25.504 | 10 | 1 873.00 | |
| 10 | 1 873.00 | |||
| 10 | 1 873.00 | |||
| 14/01/2026 | 15:13:22.332 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 14/01/2026 | 15:13:16.548 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 14/01/2026 | 15:12:59.682 | 10 | 1 873.00 | |
| 10 | 1 873.00 | |||
| 10 | 1 873.00 | |||
| 14/01/2026 | 15:12:59.413 | 75 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 5 | 1 872.50 | |||
| 5 | 1 872.50 | |||
| 23 | 1 872.50 | |||
| 20 | 1 872.50 | |||
| 75 | 1 872.50 | |||
| 20 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 14/01/2026 | 15:12:30.370 | 60 | 1 873.00 | |
| 60 | 1 873.00 | |||
| 60 | 1 873.00 | |||
| 14/01/2026 | 15:12:29.576 | 19 | 1 873.00 | |
| 19 | 1 873.00 | |||
| 19 | 1 873.00 | |||
| 14/01/2026 | 15:12:28.833 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 14/01/2026 | 15:12:15.948 | 28 | 1 874.00 | |
| 28 | 1 874.00 | |||
| 28 | 1 874.00 | |||
| 14/01/2026 | 15:11:51.108 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 14/01/2026 | 15:11:49.310 | 4 | 1 871.50 | |
| 4 | 1 871.50 | |||
| 4 | 1 871.50 | |||
| 14/01/2026 | 15:11:47.057 | 6 | 1 871.50 | |
| 6 | 1 871.50 | |||
| 6 | 1 871.50 | |||
| 14/01/2026 | 15:11:40.637 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 14/01/2026 | 15:11:28.768 | 5 | 1 872.50 | |
| 5 | 1 872.50 | |||
| 5 | 1 872.50 | |||
| 14/01/2026 | 15:11:24.798 | 2 | 1 872.00 | |
| 2 | 1 872.00 | |||
| 2 | 1 872.00 | |||
| 14/01/2026 | 15:11:17.935 | 5 | 1 872.00 | |
| 5 | 1 872.00 | |||
| 5 | 1 872.00 | |||
| 14/01/2026 | 15:11:02.697 | 5 | 1 872.50 | |
| 5 | 1 872.50 | |||
| 5 | 1 872.50 | |||
| 14/01/2026 | 15:10:36.796 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 14/01/2026 | 15:10:30.440 | 2 | 1 874.50 | |
| 2 | 1 874.50 | |||
| 2 | 1 874.50 | |||
| 14/01/2026 | 15:10:20.333 | 5 | 1 874.00 | |
| 5 | 1 874.00 | |||
| 5 | 1 874.00 | |||
| 14/01/2026 | 15:10:03.820 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 14/01/2026 | 15:10:01.202 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 14/01/2026 | 15:09:57.471 | 4 | 1 875.00 | |
| 4 | 1 875.00 | |||
| 4 | 1 875.00 | |||
| 14/01/2026 | 15:09:50.726 | 1 | 1 876.00 | |
| 1 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 14/01/2026 | 15:09:48.103 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 14/01/2026 | 15:09:25.872 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 14/01/2026 | 15:09:23.904 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 14/01/2026 | 15:09:20.186 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 14/01/2026 | 15:09:03.588 | 2 | 1 874.50 | |
| 2 | 1 874.50 | |||
| 2 | 1 874.50 | |||
| 14/01/2026 | 15:08:45.287 | 6 | 1 875.00 | |
| 6 | 1 875.00 | |||
| 6 | 1 875.00 | |||
| 14/01/2026 | 15:08:43.404 | 1 | 1 876.00 | |
| 1 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 14/01/2026 | 15:08:41.196 | 3 | 1 876.00 | |
| 3 | 1 876.00 | |||
| 3 | 1 876.00 | |||
| 14/01/2026 | 15:08:40.408 | 20 | 1 875.00 | |
| 20 | 1 875.00 | |||
| 20 | 1 875.00 | |||
| 14/01/2026 | 15:08:25.598 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 14/01/2026 | 15:08:24.490 | 1 | 1 876.00 | |
| 1 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 14/01/2026 | 15:08:03.556 | 1 | 1 876.00 | |
| 1 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 14/01/2026 | 15:08:02.393 | 22 | 1 875.00 | |
| 22 | 1 875.00 | |||
| 22 | 1 875.00 | |||
| 14/01/2026 | 15:07:56.287 | 92 | 1 875.00 | |
| 92 | 1 875.00 | |||
| 92 | 1 875.00 | |||
| 14/01/2026 | 15:07:47.948 | 2 | 1 874.50 | |
| 2 | 1 874.50 | |||
| 2 | 1 874.50 | |||
| 14/01/2026 | 15:07:31.352 | 60 | 1 875.00 | |
| 60 | 1 875.00 | |||
| 60 | 1 875.00 | |||
| 14/01/2026 | 15:07:28.443 | 32 | 1 874.50 | |
| 32 | 1 874.50 | |||
| 32 | 1 874.50 | |||
| 14/01/2026 | 15:07:20.139 | 10 | 1 874.50 | |
| 10 | 1 874.50 | |||
| 10 | 1 874.50 | |||
| 14/01/2026 | 15:07:13.548 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 14/01/2026 | 15:07:11.601 | 2 | 1 875.00 | |
| 2 | 1 875.00 | |||
| 2 | 1 875.00 | |||
| 14/01/2026 | 15:06:53.671 | 3 | 1 874.50 | |
| 3 | 1 874.50 | |||
| 3 | 1 874.50 | |||
| 14/01/2026 | 15:06:33.228 | 10 | 1 874.00 | |
| 10 | 1 874.00 | |||
| 10 | 1 874.00 | |||
| 14/01/2026 | 15:06:28.263 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 14/01/2026 | 15:06:06.371 | 5 | 1 875.00 | |
| 5 | 1 875.00 | |||
| 5 | 1 875.00 | |||
| 14/01/2026 | 15:05:53.652 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 14/01/2026 | 15:05:49.518 | 10 | 1 873.50 | |
| 10 | 1 873.50 | |||
| 10 | 1 873.50 | |||
| 14/01/2026 | 15:05:49.411 | 4 | 1 873.50 | |
| 4 | 1 873.50 | |||
| 4 | 1 873.50 | |||
| 14/01/2026 | 15:05:38.656 | 18 | 1 875.50 | |
| 5 | 1 875.50 | |||
| 18 | 1 875.50 | |||
| 13 | 1 875.50 | |||
| 14/01/2026 | 15:05:33.275 | 60 | 1 875.50 | |
| 60 | 1 875.50 | |||
| 60 | 1 875.50 | |||
| 14/01/2026 | 15:05:22.353 | 60 | 1 877.00 | |
| 14 | 1 877.00 | |||
| 60 | 1 877.00 | |||
| 46 | 1 877.00 | |||
| 14/01/2026 | 15:04:54.478 | 14 | 1 876.50 | |
| 11 | 1 876.50 | |||
| 14 | 1 876.50 | |||
| 3 | 1 876.50 | |||
| 14/01/2026 | 15:04:44.724 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 14/01/2026 | 15:04:40.901 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 14/01/2026 | 15:04:36.947 | 18 | 1 875.50 | |
| 2 | 1 875.50 | |||
| 5 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 15 | 1 875.50 | |||
| 10 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 14/01/2026 | 15:02:37.293 | 70 | 1 876.50 | |
| 70 | 1 876.50 | |||
| 70 | 1 876.50 | |||
| 14/01/2026 | 15:02:34.248 | 2 | 1 876.50 | |
| 2 | 1 876.50 | |||
| 2 | 1 876.50 | |||
| 14/01/2026 | 15:02:30.766 | 14 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 10 | 1 876.50 | |||
| 14 | 1 876.50 | |||
| 2 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 14/01/2026 | 15:01:54.554 | 110 | 1 876.50 | |
| 110 | 1 876.50 | |||
| 110 | 1 876.50 | |||
| 14/01/2026 | 15:01:47.805 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 14/01/2026 | 15:01:39.447 | 1 | 1 877.00 | |
| 1 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 14/01/2026 | 15:01:33.309 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 14/01/2026 | 15:01:31.352 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 14/01/2026 | 15:01:30.054 | 4 | 1 875.50 | |
| 4 | 1 875.50 | |||
| 4 | 1 875.50 | |||
| 14/01/2026 | 15:01:21.078 | 3 | 1 875.50 | |
| 3 | 1 875.50 | |||
| 3 | 1 875.50 | |||
| 14/01/2026 | 15:01:16.311 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 14/01/2026 | 15:01:11.677 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 14/01/2026 | 15:01:09.357 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 14/01/2026 | 15:00:55.724 | 27 | 1 876.00 | |
| 27 | 1 876.00 | |||
| 27 | 1 876.00 | |||
| 14/01/2026 | 15:00:54.821 | 1 | 1 876.00 | |
| 1 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 14/01/2026 | 15:00:51.467 | 3 | 1 875.50 | |
| 3 | 1 875.50 | |||
| 3 | 1 875.50 | |||
| 14/01/2026 | 15:00:32.840 | 2 | 1 876.00 | |
| 2 | 1 876.00 | |||
| 2 | 1 876.00 | |||
| 14/01/2026 | 15:00:20.013 | 5 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 5 | 1 875.50 | |||
| 3 | 1 875.50 | |||
| 14/01/2026 | 14:59:21.957 | 60 | 1 875.50 | |
| 60 | 1 875.50 | |||
| 60 | 1 875.50 | |||
| 14/01/2026 | 14:59:21.683 | 1 | 1 876.00 | |
| 1 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 14/01/2026 | 14:59:12.709 | 10 | 1 876.00 | |
| 10 | 1 876.00 | |||
| 10 | 1 876.00 | |||
| 14/01/2026 | 14:59:03.792 | 25 | 1 875.50 | |
| 25 | 1 875.50 | |||
| 25 | 1 875.50 | |||
| 14/01/2026 | 14:58:49.978 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 14/01/2026 | 14:58:48.061 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 14/01/2026 | 14:58:45.381 | 1 | 1 876.00 | |
| 1 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 14/01/2026 | 14:58:27.627 | 3 | 1 875.00 | |
| 3 | 1 875.00 | |||
| 3 | 1 875.00 | |||
| 14/01/2026 | 14:58:25.219 | 5 | 1 876.00 | |
| 5 | 1 876.00 | |||
| 5 | 1 876.00 | |||
| 14/01/2026 | 14:57:57.118 | 17 | 1 875.50 | |
| 17 | 1 875.50 | |||
| 17 | 1 875.50 | |||
| 14/01/2026 | 14:57:34.888 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 14/01/2026 | 14:57:29.520 | 11 | 1 875.00 | |
| 11 | 1 875.00 | |||
| 11 | 1 875.00 | |||
| 14/01/2026 | 14:57:28.951 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 14/01/2026 | 14:56:57.048 | 3 | 1 874.50 | |
| 3 | 1 874.50 | |||
| 3 | 1 874.50 | |||
| 14/01/2026 | 14:56:54.531 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 14/01/2026 | 14:56:33.741 | 55 | 1 874.50 | |
| 55 | 1 874.50 | |||
| 55 | 1 874.50 | |||
| 14/01/2026 | 14:56:33.399 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 14/01/2026 | 14:56:26.963 | 1 | 1 876.00 | |
| 1 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 14/01/2026 | 14:56:19.888 | 10 | 1 875.00 | |
| 5 | 1 875.00 | |||
| 5 | 1 875.00 | |||
| 10 | 1 875.00 | |||
| 14/01/2026 | 14:56:18.009 | 1 | 1 876.00 | |
| 1 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 14/01/2026 | 14:56:17.705 | 1 | 1 876.00 | |
| 1 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 14/01/2026 | 14:56:02.187 | 13 | 1 876.00 | |
| 13 | 1 876.00 | |||
| 13 | 1 876.00 | |||
| 14/01/2026 | 14:55:27.381 | 3 | 1 875.00 | |
| 3 | 1 875.00 | |||
| 2 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 14/01/2026 | 14:55:21.912 | 5 | 1 877.00 | |
| 5 | 1 877.00 | |||
| 5 | 1 877.00 | |||
| 14/01/2026 | 14:55:21.843 | 1 | 1 877.00 | |
| 1 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 14/01/2026 | 14:55:10.975 | 2 | 1 876.00 | |
| 2 | 1 876.00 | |||
| 2 | 1 876.00 | |||
| 14/01/2026 | 14:54:59.692 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 14/01/2026 | 14:54:53.454 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 14/01/2026 | 14:54:33.420 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 14/01/2026 | 14:54:26.683 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 14/01/2026 | 14:54:24.357 | 50 | 1 874.50 | |
| 50 | 1 874.50 | |||
| 50 | 1 874.50 | |||
| 14/01/2026 | 14:54:21.076 | 2 | 1 874.50 | |
| 2 | 1 874.50 | |||
| 2 | 1 874.50 | |||
| 14/01/2026 | 14:54:02.184 | 60 | 1 874.50 | |
| 60 | 1 874.50 | |||
| 60 | 1 874.50 | |||
| 14/01/2026 | 14:54:01.433 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 14/01/2026 | 14:53:58.549 | 30 | 1 874.50 | |
| 30 | 1 874.50 | |||
| 30 | 1 874.50 | |||
| 14/01/2026 | 14:53:42.220 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 14/01/2026 | 14:53:39.243 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 14/01/2026 | 14:53:34.065 | 3 | 1 875.00 | |
| 3 | 1 875.00 | |||
| 3 | 1 875.00 | |||
| 14/01/2026 | 14:53:33.266 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 14/01/2026 | 14:53:21.981 | 39 | 1 874.00 | |
| 39 | 1 874.00 | |||
| 39 | 1 874.00 | |||
| 14/01/2026 | 14:53:16.061 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 14/01/2026 | 14:52:40.952 | 28 | 1 874.50 | |
| 28 | 1 874.50 | |||
| 28 | 1 874.50 | |||
| 14/01/2026 | 14:52:38.755 | 10 | 1 874.50 | |
| 10 | 1 874.50 | |||
| 10 | 1 874.50 | |||
| 14/01/2026 | 14:52:32.187 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 14/01/2026 | 14:52:31.982 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 14/01/2026 | 14:52:20.504 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 14/01/2026 | 14:52:12.422 | 72 | 1 875.00 | |
| 4 | 1 875.00 | |||
| 72 | 1 875.00 | |||
| 7 | 1 875.00 | |||
| 61 | 1 875.00 | |||
| 14/01/2026 | 14:51:43.870 | 70 | 1 875.00 | |
| 70 | 1 875.00 | |||
| 70 | 1 875.00 | |||
| 14/01/2026 | 14:51:36.994 | 5 | 1 874.50 | |
| 5 | 1 874.50 | |||
| 5 | 1 874.50 | |||
| 14/01/2026 | 14:51:36.128 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 14/01/2026 | 14:51:29.383 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 14/01/2026 | 14:51:29.275 | 3 | 1 875.00 | |
| 3 | 1 875.00 | |||
| 3 | 1 875.00 | |||
| 14/01/2026 | 14:51:25.556 | 5 | 1 874.50 | |
| 5 | 1 874.50 | |||
| 5 | 1 874.50 | |||
| 14/01/2026 | 14:51:10.841 | 3 | 1 875.00 | |
| 3 | 1 875.00 | |||
| 3 | 1 875.00 | |||
| 14/01/2026 | 14:51:08.535 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 14/01/2026 | 14:51:05.726 | 2 | 1 875.00 | |
| 2 | 1 875.00 | |||
| 2 | 1 875.00 | |||
| 14/01/2026 | 14:50:44.548 | 11 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 10 | 1 874.50 | |||
| 11 | 1 874.50 | |||
| 14/01/2026 | 14:50:44.330 | 7 | 1 875.00 | |
| 7 | 1 875.00 | |||
| 7 | 1 875.00 | |||
| 14/01/2026 | 14:50:18.017 | 53 | 1 876.00 | |
| 4 | 1 876.00 | |||
| 53 | 1 876.00 | |||
| 49 | 1 876.00 | |||
| 14/01/2026 | 14:50:02.077 | 1 | 1 876.00 | |
| 1 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 14/01/2026 | 14:49:56.546 | 1 | 1 876.00 | |
| 1 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 14/01/2026 | 14:49:26.962 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 14/01/2026 | 14:49:17.072 | 10 | 1 874.00 | |
| 10 | 1 874.00 | |||
| 10 | 1 874.00 | |||
| 14/01/2026 | 14:49:00.607 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 14/01/2026 | 14:48:56.014 | 30 | 1 873.00 | |
| 2 | 1 873.00 | |||
| 28 | 1 873.00 | |||
| 30 | 1 873.00 | |||
| 14/01/2026 | 14:48:52.224 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 14/01/2026 | 14:48:51.644 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 14/01/2026 | 14:48:44.607 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 14/01/2026 | 14:48:34.240 | 6 | 1 874.00 | |
| 6 | 1 874.00 | |||
| 6 | 1 874.00 | |||
| 14/01/2026 | 14:48:12.603 | 26 | 1 874.50 | |
| 26 | 1 874.50 | |||
| 26 | 1 874.50 | |||
| 14/01/2026 | 14:47:41.209 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 14/01/2026 | 14:47:30.237 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 14/01/2026 | 14:47:21.653 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 14/01/2026 | 14:47:13.241 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 14/01/2026 | 14:46:58.924 | 40 | 1 875.50 | |
| 40 | 1 875.50 | |||
| 40 | 1 875.50 | |||
| 14/01/2026 | 14:46:57.543 | 3 | 1 874.50 | |
| 3 | 1 874.50 | |||
| 3 | 1 874.50 | |||
| 14/01/2026 | 14:46:45.769 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 14/01/2026 | 14:46:45.582 | 5 | 1 875.00 | |
| 5 | 1 875.00 | |||
| 5 | 1 875.00 | |||
| 14/01/2026 | 14:46:37.919 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 14/01/2026 | 14:46:36.307 | 15 | 1 874.50 | |
| 15 | 1 874.50 | |||
| 15 | 1 874.50 | |||
| 14/01/2026 | 14:46:30.580 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 14/01/2026 | 14:46:27.862 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 14/01/2026 | 14:46:20.714 | 5 | 1 874.50 | |
| 5 | 1 874.50 | |||
| 5 | 1 874.50 | |||
| 14/01/2026 | 14:46:09.940 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 14/01/2026 | 14:46:02.091 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 14/01/2026 | 14:46:01.992 | 2 | 1 875.50 | |
| 2 | 1 875.50 | |||
| 2 | 1 875.50 | |||
| 14/01/2026 | 14:46:00.930 | 4 | 1 875.00 | |
| 4 | 1 875.00 | |||
| 4 | 1 875.00 | |||
| 14/01/2026 | 14:46:00.679 | 25 | 1 875.00 | |
| 25 | 1 875.00 | |||
| 25 | 1 875.00 | |||
| 14/01/2026 | 14:45:53.651 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 14/01/2026 | 14:45:52.957 | 45 | 1 874.50 | |
| 45 | 1 874.50 | |||
| 45 | 1 874.50 | |||
| 14/01/2026 | 14:45:44.690 | 5 | 1 874.50 | |
| 5 | 1 874.50 | |||
| 5 | 1 874.50 | |||
| 14/01/2026 | 14:45:40.190 | 30 | 1 876.00 | |
| 30 | 1 876.00 | |||
| 30 | 1 876.00 | |||
| 14/01/2026 | 14:45:26.424 | 10 | 1 875.50 | |
| 10 | 1 875.50 | |||
| 10 | 1 875.50 | |||
| 14/01/2026 | 14:45:25.858 | 6 | 1 876.00 | |
| 6 | 1 876.00 | |||
| 6 | 1 876.00 | |||
| 14/01/2026 | 14:45:04.931 | 20 | 1 874.50 | |
| 20 | 1 874.50 | |||
| 20 | 1 874.50 | |||
| 14/01/2026 | 14:44:56.830 | 5 | 1 875.00 | |
| 5 | 1 875.00 | |||
| 5 | 1 875.00 | |||
| 14/01/2026 | 14:44:53.462 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 14/01/2026 | 14:44:43.849 | 15 | 1 874.50 | |
| 15 | 1 874.50 | |||
| 15 | 1 874.50 | |||
| 14/01/2026 | 14:44:38.770 | 2 | 1 873.50 | |
| 2 | 1 873.50 | |||
| 2 | 1 873.50 | |||
| 14/01/2026 | 14:44:35.950 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 14/01/2026 | 14:44:35.637 | 4 | 1 874.50 | |
| 4 | 1 874.50 | |||
| 4 | 1 874.50 | |||
| 14/01/2026 | 14:44:02.944 | 4 | 1 874.00 | |
| 4 | 1 874.00 | |||
| 4 | 1 874.00 | |||
| 14/01/2026 | 14:44:01.035 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 14/01/2026 | 14:44:00.029 | 2 | 1 873.50 | |
| 2 | 1 873.50 | |||
| 2 | 1 873.50 | |||
| 14/01/2026 | 14:43:54.074 | 36 | 1 873.00 | |
| 36 | 1 873.00 | |||
| 36 | 1 873.00 | |||
| 14/01/2026 | 14:43:33.571 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 14/01/2026 | 14:43:30.350 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 14/01/2026 | 14:43:29.606 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 14/01/2026 | 14:43:13.746 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 14/01/2026 | 14:43:04.385 | 2 | 1 872.00 | |
| 2 | 1 872.00 | |||
| 2 | 1 872.00 | |||
| 14/01/2026 | 14:43:03.983 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 14/01/2026 | 14:42:59.375 | 2 | 1 872.00 | |
| 2 | 1 872.00 | |||
| 2 | 1 872.00 | |||
| 14/01/2026 | 14:42:59.269 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 14/01/2026 | 14:42:52.252 | 5 | 1 871.50 | |
| 5 | 1 871.50 | |||
| 5 | 1 871.50 | |||
| 14/01/2026 | 14:42:50.804 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 14/01/2026 | 14:42:43.054 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 14/01/2026 | 14:42:26.358 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 14/01/2026 | 14:42:15.489 | 5 | 1 869.00 | |
| 5 | 1 869.00 | |||
| 5 | 1 869.00 | |||
| 14/01/2026 | 14:42:13.918 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 14/01/2026 | 14:42:07.235 | 2 | 1 869.50 | |
| 2 | 1 869.50 | |||
| 2 | 1 869.50 | |||
| 14/01/2026 | 14:41:56.335 | 12 | 1 869.50 | |
| 12 | 1 869.50 | |||
| 12 | 1 869.50 | |||
| 14/01/2026 | 14:41:47.212 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 14/01/2026 | 14:41:45.101 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 14/01/2026 | 14:41:34.230 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 14/01/2026 | 14:41:29.298 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 14/01/2026 | 14:41:27.992 | 4 | 1 869.50 | |
| 4 | 1 869.50 | |||
| 4 | 1 869.50 | |||
| 14/01/2026 | 14:41:25.885 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 14/01/2026 | 14:41:18.502 | 8 | 1 870.50 | |
| 8 | 1 870.50 | |||
| 8 | 1 870.50 | |||
| 14/01/2026 | 14:41:14.917 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 14/01/2026 | 14:41:05.359 | 5 | 1 870.50 | |
| 5 | 1 870.50 | |||
| 5 | 1 870.50 | |||
| 14/01/2026 | 14:41:00.826 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 14/01/2026 | 14:40:59.966 | 22 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 5 | 1 870.50 | |||
| 15 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 6 | 1 870.50 | |||
| 15 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 14/01/2026 | 14:39:53.609 | 110 | 1 870.00 | |
| 110 | 1 870.00 | |||
| 110 | 1 870.00 | |||
| 14/01/2026 | 14:39:52.908 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 14/01/2026 | 14:39:52.093 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 14/01/2026 | 14:39:45.671 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 14/01/2026 | 14:39:40.175 | 3 | 1 870.00 | |
| 3 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 14/01/2026 | 14:39:32.588 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 14/01/2026 | 14:39:21.556 | 2 | 1 871.00 | |
| 2 | 1 871.00 | |||
| 2 | 1 871.00 | |||
| 14/01/2026 | 14:39:20.218 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 14/01/2026 | 14:39:19.557 | 12 | 1 870.00 | |
| 12 | 1 870.00 | |||
| 12 | 1 870.00 | |||
| 14/01/2026 | 14:39:07.043 | 10 | 1 870.00 | |
| 10 | 1 870.00 | |||
| 10 | 1 870.00 | |||
| 14/01/2026 | 14:39:04.352 | 20 | 1 870.00 | |
| 20 | 1 870.00 | |||
| 20 | 1 870.00 | |||
| 14/01/2026 | 14:38:58.910 | 5 | 1 870.00 | |
| 5 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 14/01/2026 | 14:38:52.589 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 14/01/2026 | 14:38:41.097 | 2 | 1 870.00 | |
| 2 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 14/01/2026 | 14:38:40.075 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 14/01/2026 | 14:38:37.659 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 14/01/2026 | 14:38:27.996 | 4 | 1 869.00 | |
| 4 | 1 869.00 | |||
| 4 | 1 869.00 | |||
| 14/01/2026 | 14:38:20.447 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 14/01/2026 | 14:38:08.451 | 10 | 1 868.00 | |
| 10 | 1 868.00 | |||
| 10 | 1 868.00 | |||
| 14/01/2026 | 14:38:00.313 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 878.50
Ask: 1 879.50
Turnover: 67 331 TEUR -
Bayer AG
Bid: 41.235 / Ask: 41.25
Turnover: 35 102 TEUR -
Siemens Energy AG
Bid: 128.90 / Ask: 128.95
Turnover: 16 248 TEUR -
Novo-Nordisk AS
Bid: 50.51 / Ask: 50.53
Turnover: 14 226 TEUR -
TKMS AG & Co. KGaA
Bid: 92.40 / Ask: 92.55
Turnover: 13 948 TEUR
Realtime Quotes
Last Update:
14/01/2026 @ 15:28:51
Last Update:
14/01/2026 @ 15:28:51