Rheinmetall AG
- Information
- Last
- Buy
- Sell
3519
2577
1221.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2026 | 15:21:24.016 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 20/05/2026 | 15:21:05.056 | 5 | 1 222.20 | |
| 5 | 1 222.20 | |||
| 5 | 1 222.20 | |||
| 20/05/2026 | 15:21:01.790 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 20/05/2026 | 15:20:57.715 | 8 | 1 222.20 | |
| 8 | 1 222.20 | |||
| 8 | 1 222.20 | |||
| 20/05/2026 | 15:20:29.827 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 20/05/2026 | 15:19:43.287 | 42 | 1 221.80 | |
| 42 | 1 221.80 | |||
| 42 | 1 221.80 | |||
| 20/05/2026 | 15:19:41.119 | 26 | 1 221.60 | |
| 26 | 1 221.60 | |||
| 26 | 1 221.60 | |||
| 20/05/2026 | 15:19:34.982 | 50 | 1 221.80 | |
| 50 | 1 221.80 | |||
| 50 | 1 221.80 | |||
| 20/05/2026 | 15:19:13.254 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 20/05/2026 | 15:19:04.023 | 3 | 1 221.20 | |
| 3 | 1 221.20 | |||
| 3 | 1 221.20 | |||
| 20/05/2026 | 15:18:54.809 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 20/05/2026 | 15:18:40.840 | 2 | 1 220.60 | |
| 2 | 1 220.60 | |||
| 2 | 1 220.60 | |||
| 20/05/2026 | 15:18:26.732 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 20/05/2026 | 15:18:18.645 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 20/05/2026 | 15:18:16.935 | 10 | 1 221.20 | |
| 10 | 1 221.20 | |||
| 10 | 1 221.20 | |||
| 20/05/2026 | 15:17:20.733 | 2 | 1 222.80 | |
| 2 | 1 222.80 | |||
| 2 | 1 222.80 | |||
| 20/05/2026 | 15:17:05.267 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 20/05/2026 | 15:16:56.079 | 3 | 1 223.00 | |
| 3 | 1 223.00 | |||
| 3 | 1 223.00 | |||
| 20/05/2026 | 15:15:47.845 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 20/05/2026 | 15:15:42.550 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 20/05/2026 | 15:15:41.193 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 20/05/2026 | 15:15:37.525 | 5 | 1 223.80 | |
| 5 | 1 223.80 | |||
| 5 | 1 223.80 | |||
| 20/05/2026 | 15:15:29.533 | 2 | 1 224.00 | |
| 2 | 1 224.00 | |||
| 2 | 1 224.00 | |||
| 20/05/2026 | 15:15:06.346 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 20/05/2026 | 15:15:04.265 | 3 | 1 224.00 | |
| 3 | 1 224.00 | |||
| 3 | 1 224.00 | |||
| 20/05/2026 | 15:14:46.304 | 5 | 1 224.40 | |
| 5 | 1 224.40 | |||
| 5 | 1 224.40 | |||
| 20/05/2026 | 15:14:35.155 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 20/05/2026 | 15:14:10.218 | 3 | 1 224.00 | |
| 3 | 1 224.00 | |||
| 3 | 1 224.00 | |||
| 20/05/2026 | 15:13:29.455 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 20/05/2026 | 15:13:06.120 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 20/05/2026 | 15:12:49.970 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 20/05/2026 | 15:12:45.952 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 20/05/2026 | 15:12:38.499 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 20/05/2026 | 15:12:35.470 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 20/05/2026 | 15:12:28.951 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 20/05/2026 | 15:12:05.408 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 20/05/2026 | 15:11:48.192 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 20/05/2026 | 15:11:42.685 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 20/05/2026 | 15:11:26.351 | 20 | 1 223.80 | |
| 20 | 1 223.80 | |||
| 20 | 1 223.80 | |||
| 20/05/2026 | 15:11:20.233 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 20/05/2026 | 15:11:00.646 | 5 | 1 222.60 | |
| 5 | 1 222.60 | |||
| 5 | 1 222.60 | |||
| 20/05/2026 | 15:10:55.992 | 2 | 1 222.60 | |
| 2 | 1 222.60 | |||
| 2 | 1 222.60 | |||
| 20/05/2026 | 15:10:51.531 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 20/05/2026 | 15:09:30.591 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 20/05/2026 | 15:09:21.892 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 20/05/2026 | 15:08:35.827 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 20/05/2026 | 15:08:33.940 | 3 | 1 223.40 | |
| 3 | 1 223.40 | |||
| 3 | 1 223.40 | |||
| 20/05/2026 | 15:08:27.835 | 2 | 1 223.40 | |
| 2 | 1 223.40 | |||
| 2 | 1 223.40 | |||
| 20/05/2026 | 15:08:15.798 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 20/05/2026 | 15:08:08.987 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 20/05/2026 | 15:08:05.325 | 2 | 1 223.40 | |
| 2 | 1 223.40 | |||
| 2 | 1 223.40 | |||
| 20/05/2026 | 15:07:42.505 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 20/05/2026 | 15:07:13.450 | 2 | 1 223.80 | |
| 2 | 1 223.80 | |||
| 2 | 1 223.80 | |||
| 20/05/2026 | 15:07:06.155 | 10 | 1 223.60 | |
| 10 | 1 223.60 | |||
| 10 | 1 223.60 | |||
| 20/05/2026 | 15:05:58.439 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 20/05/2026 | 15:05:50.165 | 2 | 1 223.00 | |
| 2 | 1 223.00 | |||
| 2 | 1 223.00 | |||
| 20/05/2026 | 15:05:42.630 | 10 | 1 223.00 | |
| 10 | 1 223.00 | |||
| 10 | 1 223.00 | |||
| 20/05/2026 | 15:05:39.288 | 5 | 1 222.40 | |
| 5 | 1 222.40 | |||
| 5 | 1 222.40 | |||
| 20/05/2026 | 15:05:34.237 | 4 | 1 222.00 | |
| 4 | 1 222.00 | |||
| 4 | 1 222.00 | |||
| 20/05/2026 | 15:05:21.431 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 20/05/2026 | 15:05:13.991 | 20 | 1 223.20 | |
| 20 | 1 223.20 | |||
| 20 | 1 223.20 | |||
| 20/05/2026 | 15:05:01.033 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 20/05/2026 | 15:05:00.658 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 20/05/2026 | 15:04:59.494 | 14 | 1 223.20 | |
| 14 | 1 223.20 | |||
| 14 | 1 223.20 | |||
| 20/05/2026 | 15:04:49.462 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 20/05/2026 | 15:04:42.780 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 20/05/2026 | 15:04:19.588 | 5 | 1 222.80 | |
| 5 | 1 222.80 | |||
| 5 | 1 222.80 | |||
| 20/05/2026 | 15:04:11.666 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 20/05/2026 | 15:04:08.668 | 5 | 1 222.80 | |
| 5 | 1 222.80 | |||
| 5 | 1 222.80 | |||
| 20/05/2026 | 15:03:51.201 | 3 | 1 222.60 | |
| 3 | 1 222.60 | |||
| 3 | 1 222.60 | |||
| 20/05/2026 | 15:03:50.605 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 20/05/2026 | 15:03:40.635 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 20/05/2026 | 15:03:19.626 | 3 | 1 223.00 | |
| 3 | 1 223.00 | |||
| 3 | 1 223.00 | |||
| 20/05/2026 | 15:03:18.184 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 20/05/2026 | 15:03:12.653 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 20/05/2026 | 15:03:10.330 | 5 | 1 222.40 | |
| 5 | 1 222.40 | |||
| 5 | 1 222.40 | |||
| 20/05/2026 | 15:03:07.950 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 20/05/2026 | 15:02:48.678 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 20/05/2026 | 15:02:41.927 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 20/05/2026 | 15:02:32.050 | 10 | 1 222.40 | |
| 10 | 1 222.40 | |||
| 10 | 1 222.40 | |||
| 20/05/2026 | 15:02:06.448 | 2 | 1 222.00 | |
| 2 | 1 222.00 | |||
| 2 | 1 222.00 | |||
| 20/05/2026 | 15:02:05.791 | 10 | 1 222.00 | |
| 10 | 1 222.00 | |||
| 10 | 1 222.00 | |||
| 20/05/2026 | 15:01:50.657 | 2 | 1 221.80 | |
| 2 | 1 221.80 | |||
| 2 | 1 221.80 | |||
| 20/05/2026 | 15:01:45.203 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 20/05/2026 | 15:01:39.465 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 20/05/2026 | 15:01:34.033 | 4 | 1 221.20 | |
| 4 | 1 221.20 | |||
| 4 | 1 221.20 | |||
| 20/05/2026 | 15:01:24.151 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 20/05/2026 | 15:01:12.582 | 2 | 1 221.00 | |
| 2 | 1 221.00 | |||
| 2 | 1 221.00 | |||
| 20/05/2026 | 15:01:08.387 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 20/05/2026 | 15:01:07.759 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 20/05/2026 | 15:01:01.212 | 1 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 20/05/2026 | 15:00:46.723 | 5 | 1 221.00 | |
| 5 | 1 221.00 | |||
| 5 | 1 221.00 | |||
| 20/05/2026 | 15:00:43.148 | 4 | 1 222.60 | |
| 4 | 1 222.60 | |||
| 4 | 1 222.60 | |||
| 20/05/2026 | 15:00:42.738 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 20/05/2026 | 15:00:30.998 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 20/05/2026 | 15:00:12.553 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 20/05/2026 | 15:00:09.794 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 20/05/2026 | 14:59:53.669 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 20/05/2026 | 14:59:36.309 | 6 | 1 222.00 | |
| 6 | 1 222.00 | |||
| 6 | 1 222.00 | |||
| 20/05/2026 | 14:59:27.103 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 20/05/2026 | 14:59:21.868 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 20/05/2026 | 14:59:10.776 | 5 | 1 222.40 | |
| 5 | 1 222.40 | |||
| 5 | 1 222.40 | |||
| 20/05/2026 | 14:59:08.072 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 20/05/2026 | 14:57:53.123 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 20/05/2026 | 14:57:34.223 | 3 | 1 222.20 | |
| 3 | 1 222.20 | |||
| 3 | 1 222.20 | |||
| 20/05/2026 | 14:57:30.474 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 20/05/2026 | 14:57:06.453 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 20/05/2026 | 14:57:03.709 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 20/05/2026 | 14:56:45.125 | 3 | 1 222.00 | |
| 3 | 1 222.00 | |||
| 3 | 1 222.00 | |||
| 20/05/2026 | 14:56:42.674 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 20/05/2026 | 14:56:38.178 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 20/05/2026 | 14:56:02.041 | 2 | 1 222.20 | |
| 2 | 1 222.20 | |||
| 2 | 1 222.20 | |||
| 20/05/2026 | 14:55:04.167 | 3 | 1 222.20 | |
| 3 | 1 222.20 | |||
| 3 | 1 222.20 | |||
| 20/05/2026 | 14:55:03.810 | 3 | 1 222.20 | |
| 3 | 1 222.20 | |||
| 3 | 1 222.20 | |||
| 20/05/2026 | 14:54:43.976 | 2 | 1 222.40 | |
| 2 | 1 222.40 | |||
| 2 | 1 222.40 | |||
| 20/05/2026 | 14:54:42.829 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 20/05/2026 | 14:54:42.741 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 20/05/2026 | 14:54:38.676 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 20/05/2026 | 14:54:37.981 | 4 | 1 222.20 | |
| 4 | 1 222.20 | |||
| 4 | 1 222.20 | |||
| 20/05/2026 | 14:54:17.604 | 2 | 1 222.80 | |
| 2 | 1 222.80 | |||
| 2 | 1 222.80 | |||
| 20/05/2026 | 14:54:05.163 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 20/05/2026 | 14:53:56.086 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 20/05/2026 | 14:53:51.952 | 2 | 1 222.60 | |
| 2 | 1 222.60 | |||
| 2 | 1 222.60 | |||
| 20/05/2026 | 14:53:41.760 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 20/05/2026 | 14:53:40.977 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 20/05/2026 | 14:53:15.311 | 4 | 1 221.60 | |
| 4 | 1 221.60 | |||
| 4 | 1 221.60 | |||
| 20/05/2026 | 14:53:04.045 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 20/05/2026 | 14:53:00.761 | 4 | 1 222.00 | |
| 4 | 1 222.00 | |||
| 4 | 1 222.00 | |||
| 20/05/2026 | 14:52:59.904 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 20/05/2026 | 14:52:41.295 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 20/05/2026 | 14:52:39.563 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 20/05/2026 | 14:52:36.106 | 20 | 1 222.00 | |
| 20 | 1 222.00 | |||
| 20 | 1 222.00 | |||
| 20/05/2026 | 14:52:33.982 | 3 | 1 221.40 | |
| 3 | 1 221.40 | |||
| 3 | 1 221.40 | |||
| 20/05/2026 | 14:52:11.024 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 20/05/2026 | 14:52:07.671 | 2 | 1 222.40 | |
| 2 | 1 222.40 | |||
| 2 | 1 222.40 | |||
| 20/05/2026 | 14:52:00.253 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 20/05/2026 | 14:51:36.412 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 20/05/2026 | 14:51:19.092 | 10 | 1 223.00 | |
| 10 | 1 223.00 | |||
| 10 | 1 223.00 | |||
| 20/05/2026 | 14:51:15.835 | 5 | 1 223.00 | |
| 5 | 1 223.00 | |||
| 5 | 1 223.00 | |||
| 20/05/2026 | 14:51:04.211 | 4 | 1 222.40 | |
| 4 | 1 222.40 | |||
| 4 | 1 222.40 | |||
| 20/05/2026 | 14:50:56.944 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 20/05/2026 | 14:50:43.282 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 20/05/2026 | 14:49:52.504 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 20/05/2026 | 14:49:37.003 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 20/05/2026 | 14:49:34.186 | 4 | 1 222.00 | |
| 4 | 1 222.00 | |||
| 4 | 1 222.00 | |||
| 20/05/2026 | 14:49:31.181 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 20/05/2026 | 14:49:13.002 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 20/05/2026 | 14:49:11.323 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 20/05/2026 | 14:48:56.281 | 8 | 1 222.60 | |
| 8 | 1 222.60 | |||
| 8 | 1 222.60 | |||
| 20/05/2026 | 14:48:56.170 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 20/05/2026 | 14:48:29.731 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 20/05/2026 | 14:48:13.307 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 20/05/2026 | 14:48:07.720 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 20/05/2026 | 14:48:05.826 | 10 | 1 222.60 | |
| 10 | 1 222.60 | |||
| 10 | 1 222.60 | |||
| 20/05/2026 | 14:47:51.849 | 2 | 1 223.00 | |
| 2 | 1 223.00 | |||
| 2 | 1 223.00 | |||
| 20/05/2026 | 14:47:31.547 | 3 | 1 222.60 | |
| 3 | 1 222.60 | |||
| 3 | 1 222.60 | |||
| 20/05/2026 | 14:46:56.765 | 50 | 1 222.20 | |
| 50 | 1 222.20 | |||
| 50 | 1 222.20 | |||
| 20/05/2026 | 14:46:56.561 | 6 | 1 222.00 | |
| 6 | 1 222.00 | |||
| 6 | 1 222.00 | |||
| 20/05/2026 | 14:46:38.577 | 8 | 1 221.80 | |
| 8 | 1 221.80 | |||
| 8 | 1 221.80 | |||
| 20/05/2026 | 14:46:34.141 | 3 | 1 221.80 | |
| 3 | 1 221.80 | |||
| 3 | 1 221.80 | |||
| 20/05/2026 | 14:46:29.524 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 20/05/2026 | 14:46:05.268 | 5 | 1 222.20 | |
| 5 | 1 222.20 | |||
| 5 | 1 222.20 | |||
| 20/05/2026 | 14:45:48.240 | 10 | 1 222.40 | |
| 10 | 1 222.40 | |||
| 10 | 1 222.40 | |||
| 20/05/2026 | 14:45:16.086 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 20/05/2026 | 14:45:04.157 | 2 | 1 222.20 | |
| 2 | 1 222.20 | |||
| 2 | 1 222.20 | |||
| 20/05/2026 | 14:44:42.594 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 20/05/2026 | 14:44:25.428 | 2 | 1 221.40 | |
| 2 | 1 221.40 | |||
| 2 | 1 221.40 | |||
| 20/05/2026 | 14:44:00.463 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 20/05/2026 | 14:43:58.647 | 5 | 1 222.00 | |
| 5 | 1 222.00 | |||
| 5 | 1 222.00 | |||
| 20/05/2026 | 14:43:47.162 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 20/05/2026 | 14:43:39.903 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 20/05/2026 | 14:43:21.119 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 20/05/2026 | 14:43:17.967 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 20/05/2026 | 14:43:05.280 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 20/05/2026 | 14:42:34.725 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 20/05/2026 | 14:42:25.831 | 3 | 1 222.00 | |
| 3 | 1 222.00 | |||
| 3 | 1 222.00 | |||
| 20/05/2026 | 14:42:18.981 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 20/05/2026 | 14:42:03.129 | 2 | 1 222.20 | |
| 2 | 1 222.20 | |||
| 2 | 1 222.20 | |||
| 20/05/2026 | 14:42:02.458 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 20/05/2026 | 14:41:44.897 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 20/05/2026 | 14:41:41.740 | 5 | 1 222.00 | |
| 5 | 1 222.00 | |||
| 5 | 1 222.00 | |||
| 20/05/2026 | 14:41:22.484 | 3 | 1 222.40 | |
| 3 | 1 222.40 | |||
| 3 | 1 222.40 | |||
| 20/05/2026 | 14:41:15.619 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 20/05/2026 | 14:41:09.341 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 20/05/2026 | 14:40:51.491 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 20/05/2026 | 14:40:33.925 | 3 | 1 221.60 | |
| 3 | 1 221.60 | |||
| 3 | 1 221.60 | |||
| 20/05/2026 | 14:40:17.687 | 3 | 1 221.60 | |
| 3 | 1 221.60 | |||
| 3 | 1 221.60 | |||
| 20/05/2026 | 14:40:16.109 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 20/05/2026 | 14:40:11.775 | 10 | 1 222.00 | |
| 10 | 1 222.00 | |||
| 10 | 1 222.00 | |||
| 20/05/2026 | 14:40:10.222 | 14 | 1 221.60 | |
| 14 | 1 221.60 | |||
| 14 | 1 221.60 | |||
| 20/05/2026 | 14:40:06.450 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 20/05/2026 | 14:39:57.589 | 50 | 1 222.00 | |
| 50 | 1 222.00 | |||
| 50 | 1 222.00 | |||
| 20/05/2026 | 14:39:54.893 | 17 | 1 221.80 | |
| 15 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 17 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 20/05/2026 | 14:39:42.489 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 20/05/2026 | 14:39:41.705 | 3 | 1 222.20 | |
| 3 | 1 222.20 | |||
| 3 | 1 222.20 | |||
| 20/05/2026 | 14:39:29.502 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 20/05/2026 | 14:39:26.906 | 15 | 1 222.40 | |
| 15 | 1 222.40 | |||
| 15 | 1 222.40 | |||
| 20/05/2026 | 14:39:26.804 | 2 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 20/05/2026 | 14:37:35.376 | 20 | 1 225.00 | |
| 20 | 1 225.00 | |||
| 20 | 1 225.00 | |||
| 20/05/2026 | 14:37:15.646 | 6 | 1 226.20 | |
| 6 | 1 226.20 | |||
| 6 | 1 226.20 | |||
| 20/05/2026 | 14:37:10.711 | 8 | 1 226.40 | |
| 8 | 1 226.40 | |||
| 8 | 1 226.40 | |||
| 20/05/2026 | 14:37:07.727 | 10 | 1 227.00 | |
| 4 | 1 227.00 | |||
| 10 | 1 227.00 | |||
| 6 | 1 227.00 | |||
| 20/05/2026 | 14:36:07.185 | 50 | 1 227.00 | |
| 50 | 1 227.00 | |||
| 50 | 1 227.00 | |||
| 20/05/2026 | 14:36:04.639 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 20/05/2026 | 14:35:29.852 | 48 | 1 227.20 | |
| 48 | 1 227.20 | |||
| 48 | 1 227.20 | |||
| 20/05/2026 | 14:35:19.583 | 2 | 1 227.20 | |
| 2 | 1 227.20 | |||
| 2 | 1 227.20 | |||
| 20/05/2026 | 14:35:06.576 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 20/05/2026 | 14:35:01.281 | 2 | 1 227.00 | |
| 2 | 1 227.00 | |||
| 2 | 1 227.00 | |||
| 20/05/2026 | 14:34:52.147 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 20/05/2026 | 14:34:15.975 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 20/05/2026 | 14:34:04.048 | 3 | 1 225.20 | |
| 3 | 1 225.20 | |||
| 3 | 1 225.20 | |||
| 20/05/2026 | 14:33:53.532 | 3 | 1 225.40 | |
| 3 | 1 225.40 | |||
| 3 | 1 225.40 | |||
| 20/05/2026 | 14:33:49.609 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 20/05/2026 | 14:33:12.756 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 20/05/2026 | 14:33:06.891 | 3 | 1 225.80 | |
| 2 | 1 225.80 | |||
| 3 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 20/05/2026 | 14:32:30.277 | 17 | 1 225.80 | |
| 17 | 1 225.80 | |||
| 17 | 1 225.80 | |||
| 20/05/2026 | 14:32:28.074 | 35 | 1 225.80 | |
| 35 | 1 225.80 | |||
| 35 | 1 225.80 | |||
| 20/05/2026 | 14:32:13.081 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 20/05/2026 | 14:32:11.659 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 20/05/2026 | 14:31:59.305 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 20/05/2026 | 14:31:57.335 | 15 | 1 225.80 | |
| 15 | 1 225.80 | |||
| 15 | 1 225.80 | |||
| 20/05/2026 | 14:31:53.886 | 5 | 1 226.40 | |
| 5 | 1 226.40 | |||
| 5 | 1 226.40 | |||
| 20/05/2026 | 14:31:23.757 | 19 | 1 226.20 | |
| 19 | 1 226.20 | |||
| 19 | 1 226.20 | |||
| 20/05/2026 | 14:31:22.881 | 2 | 1 226.20 | |
| 2 | 1 226.20 | |||
| 2 | 1 226.20 | |||
| 20/05/2026 | 14:30:49.376 | 4 | 1 226.60 | |
| 4 | 1 226.60 | |||
| 4 | 1 226.60 | |||
| 20/05/2026 | 14:30:03.995 | 3 | 1 226.80 | |
| 3 | 1 226.80 | |||
| 3 | 1 226.80 | |||
| 20/05/2026 | 14:29:57.102 | 50 | 1 227.80 | |
| 50 | 1 227.80 | |||
| 50 | 1 227.80 | |||
| 20/05/2026 | 14:29:50.678 | 6 | 1 227.60 | |
| 6 | 1 227.60 | |||
| 6 | 1 227.60 | |||
| 20/05/2026 | 14:29:42.303 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 20/05/2026 | 14:29:22.457 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 20/05/2026 | 14:29:16.612 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 20/05/2026 | 14:29:13.207 | 15 | 1 226.80 | |
| 15 | 1 226.80 | |||
| 15 | 1 226.80 | |||
| 20/05/2026 | 14:29:08.032 | 5 | 1 227.20 | |
| 5 | 1 227.20 | |||
| 5 | 1 227.20 | |||
| 20/05/2026 | 14:29:02.599 | 3 | 1 227.20 | |
| 3 | 1 227.20 | |||
| 3 | 1 227.20 | |||
| 20/05/2026 | 14:28:46.766 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 20/05/2026 | 14:28:46.476 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 20/05/2026 | 14:28:42.927 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 20/05/2026 | 14:28:35.645 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 20/05/2026 | 14:28:26.055 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 20/05/2026 | 14:27:12.725 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 20/05/2026 | 14:26:45.715 | 13 | 1 226.20 | |
| 13 | 1 226.20 | |||
| 13 | 1 226.20 | |||
| 20/05/2026 | 14:26:40.781 | 4 | 1 226.00 | |
| 4 | 1 226.00 | |||
| 4 | 1 226.00 | |||
| 20/05/2026 | 14:26:33.328 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 20/05/2026 | 14:26:04.195 | 3 | 1 226.40 | |
| 3 | 1 226.40 | |||
| 3 | 1 226.40 | |||
| 20/05/2026 | 14:25:52.358 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 20/05/2026 | 14:25:50.890 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 20/05/2026 | 14:25:05.949 | 50 | 1 227.20 | |
| 50 | 1 227.20 | |||
| 50 | 1 227.20 | |||
| 20/05/2026 | 14:25:04.488 | 12 | 1 227.20 | |
| 12 | 1 227.20 | |||
| 12 | 1 227.20 | |||
| 20/05/2026 | 14:24:58.092 | 2 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 20/05/2026 | 14:24:19.418 | 50 | 1 226.80 | |
| 50 | 1 226.80 | |||
| 50 | 1 226.80 | |||
| 20/05/2026 | 14:24:00.414 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 20/05/2026 | 14:23:38.107 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 20/05/2026 | 14:23:29.506 | 3 | 1 227.20 | |
| 3 | 1 227.20 | |||
| 3 | 1 227.20 | |||
| 20/05/2026 | 14:22:57.912 | 4 | 1 225.60 | |
| 4 | 1 225.60 | |||
| 4 | 1 225.60 | |||
| 20/05/2026 | 14:22:46.819 | 12 | 1 226.00 | |
| 12 | 1 226.00 | |||
| 12 | 1 226.00 | |||
| 20/05/2026 | 14:22:45.477 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 14:22:23.779 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 20/05/2026 | 14:21:55.286 | 5 | 1 225.80 | |
| 5 | 1 225.80 | |||
| 5 | 1 225.80 | |||
| 20/05/2026 | 14:21:45.704 | 2 | 1 225.80 | |
| 2 | 1 225.80 | |||
| 2 | 1 225.80 | |||
| 20/05/2026 | 14:21:32.279 | 3 | 1 226.20 | |
| 3 | 1 226.20 | |||
| 3 | 1 226.20 | |||
| 20/05/2026 | 14:21:18.444 | 10 | 1 225.80 | |
| 10 | 1 225.80 | |||
| 10 | 1 225.80 | |||
| 20/05/2026 | 14:21:13.552 | 10 | 1 225.80 | |
| 10 | 1 225.80 | |||
| 10 | 1 225.80 | |||
| 20/05/2026 | 14:21:09.666 | 2 | 1 225.80 | |
| 2 | 1 225.80 | |||
| 2 | 1 225.80 | |||
| 20/05/2026 | 14:20:55.984 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 14:20:41.709 | 6 | 1 225.20 | |
| 6 | 1 225.20 | |||
| 6 | 1 225.20 | |||
| 20/05/2026 | 14:20:15.467 | 5 | 1 226.40 | |
| 5 | 1 226.40 | |||
| 5 | 1 226.40 | |||
| 20/05/2026 | 14:19:42.642 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 20/05/2026 | 14:19:37.495 | 9 | 1 227.20 | |
| 9 | 1 227.20 | |||
| 9 | 1 227.20 | |||
| 20/05/2026 | 14:19:12.174 | 2 | 1 226.80 | |
| 2 | 1 226.80 | |||
| 2 | 1 226.80 | |||
| 20/05/2026 | 14:18:32.262 | 5 | 1 226.80 | |
| 5 | 1 226.80 | |||
| 5 | 1 226.80 | |||
| 20/05/2026 | 14:18:25.686 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 20/05/2026 | 14:18:19.295 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 20/05/2026 | 14:17:35.484 | 20 | 1 227.40 | |
| 20 | 1 227.40 | |||
| 20 | 1 227.40 | |||
| 20/05/2026 | 14:17:21.034 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 20/05/2026 | 14:17:03.934 | 3 | 1 227.40 | |
| 3 | 1 227.40 | |||
| 3 | 1 227.40 | |||
| 20/05/2026 | 14:16:49.626 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 20/05/2026 | 14:16:43.607 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 20/05/2026 | 14:16:38.899 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 20/05/2026 | 14:16:38.644 | 5 | 1 227.80 | |
| 5 | 1 227.80 | |||
| 5 | 1 227.80 | |||
| 20/05/2026 | 14:16:25.750 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 20/05/2026 | 14:16:25.488 | 2 | 1 228.00 | |
| 2 | 1 228.00 | |||
| 2 | 1 228.00 | |||
| 20/05/2026 | 14:16:24.860 | 14 | 1 227.80 | |
| 14 | 1 227.80 | |||
| 14 | 1 227.80 | |||
| 20/05/2026 | 14:16:16.978 | 23 | 1 227.00 | |
| 23 | 1 227.00 | |||
| 23 | 1 227.00 | |||
| 20/05/2026 | 14:16:09.268 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 20/05/2026 | 14:16:04.237 | 13 | 1 227.00 | |
| 13 | 1 227.00 | |||
| 13 | 1 227.00 | |||
| 20/05/2026 | 14:15:34.008 | 4 | 1 226.00 | |
| 4 | 1 226.00 | |||
| 4 | 1 226.00 | |||
| 20/05/2026 | 14:15:30.417 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 20/05/2026 | 14:15:22.513 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 14:14:58.135 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 14:14:52.215 | 4 | 1 225.60 | |
| 4 | 1 225.60 | |||
| 4 | 1 225.60 | |||
| 20/05/2026 | 14:14:47.177 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 20/05/2026 | 14:14:36.614 | 2 | 1 225.40 | |
| 2 | 1 225.40 | |||
| 2 | 1 225.40 | |||
| 20/05/2026 | 14:13:35.989 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 20/05/2026 | 14:13:32.444 | 2 | 1 225.80 | |
| 2 | 1 225.80 | |||
| 2 | 1 225.80 | |||
| 20/05/2026 | 14:13:13.196 | 9 | 1 225.40 | |
| 9 | 1 225.40 | |||
| 9 | 1 225.40 | |||
| 20/05/2026 | 14:12:34.049 | 4 | 1 224.80 | |
| 4 | 1 224.80 | |||
| 4 | 1 224.80 | |||
| 20/05/2026 | 14:12:25.712 | 9 | 1 224.80 | |
| 9 | 1 224.80 | |||
| 9 | 1 224.80 | |||
| 20/05/2026 | 14:12:22.576 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 20/05/2026 | 14:12:17.865 | 2 | 1 224.80 | |
| 2 | 1 224.80 | |||
| 2 | 1 224.80 | |||
| 20/05/2026 | 14:12:14.565 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 20/05/2026 | 14:12:12.047 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 20/05/2026 | 14:12:09.882 | 3 | 1 224.60 | |
| 3 | 1 224.60 | |||
| 3 | 1 224.60 | |||
| 20/05/2026 | 14:11:44.746 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 20/05/2026 | 14:11:40.717 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 20/05/2026 | 14:11:07.016 | 23 | 1 225.80 | |
| 23 | 1 225.80 | |||
| 23 | 1 225.80 | |||
| 20/05/2026 | 14:10:54.712 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 20/05/2026 | 14:10:42.255 | 20 | 1 227.00 | |
| 20 | 1 227.00 | |||
| 20 | 1 227.00 | |||
| 20/05/2026 | 14:10:14.834 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 20/05/2026 | 14:10:13.188 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 20/05/2026 | 14:10:06.570 | 4 | 1 227.00 | |
| 4 | 1 227.00 | |||
| 4 | 1 227.00 | |||
| 20/05/2026 | 14:10:03.321 | 6 | 1 227.40 | |
| 6 | 1 227.40 | |||
| 6 | 1 227.40 | |||
| 20/05/2026 | 14:09:43.803 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 20/05/2026 | 14:09:41.837 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 20/05/2026 | 14:09:34.008 | 3 | 1 227.00 | |
| 3 | 1 227.00 | |||
| 3 | 1 227.00 | |||
| 20/05/2026 | 14:09:32.311 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 20/05/2026 | 14:09:18.755 | 8 | 1 227.00 | |
| 8 | 1 227.00 | |||
| 8 | 1 227.00 | |||
| 20/05/2026 | 14:09:07.498 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 20/05/2026 | 14:08:44.201 | 3 | 1 227.00 | |
| 3 | 1 227.00 | |||
| 3 | 1 227.00 | |||
| 20/05/2026 | 14:08:41.645 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 20/05/2026 | 14:08:30.045 | 3 | 1 227.20 | |
| 3 | 1 227.20 | |||
| 3 | 1 227.20 | |||
| 20/05/2026 | 14:08:13.653 | 50 | 1 226.80 | |
| 50 | 1 226.80 | |||
| 50 | 1 226.80 | |||
| 20/05/2026 | 14:07:56.993 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 20/05/2026 | 14:07:52.589 | 2 | 1 227.80 | |
| 2 | 1 227.80 | |||
| 2 | 1 227.80 | |||
| 20/05/2026 | 14:07:47.378 | 10 | 1 227.80 | |
| 10 | 1 227.80 | |||
| 10 | 1 227.80 | |||
| 20/05/2026 | 14:07:45.209 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 20/05/2026 | 14:07:18.274 | 24 | 1 225.60 | |
| 24 | 1 225.60 | |||
| 24 | 1 225.60 | |||
| 20/05/2026 | 14:06:51.321 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 20/05/2026 | 14:05:47.273 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 20/05/2026 | 14:05:33.847 | 5 | 1 223.60 | |
| 5 | 1 223.60 | |||
| 5 | 1 223.60 | |||
| 20/05/2026 | 14:05:04.245 | 4 | 1 223.20 | |
| 4 | 1 223.20 | |||
| 4 | 1 223.20 | |||
| 20/05/2026 | 14:04:53.855 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 221.60
Ask: 1 222.00
Turnover: 42 449 TEUR -
Micron Technology Inc.
Bid: 633.10 / Ask: 633.90
Turnover: 20 675 TEUR -
Nvidia Corp.
Bid: 193.16 / Ask: 193.20
Turnover: 20 182 TEUR -
Siemens Energy AG
Bid: 171.08 / Ask: 171.12
Turnover: 17 956 TEUR -
SAP SE
Bid: 152.46 / Ask: 0.00
Turnover: 17 896 TEUR
Realtime Quotes
Last Update:
20/05/2026 @ 15:21:25
Last Update:
20/05/2026 @ 15:21:25