Rheinmetall AG
- Information
- Last
- Buy
- Sell
9684
6329
1735.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/01/2026 | 15:34:01.038 | 120 | 1 735.00 | |
| 120 | 1 735.00 | |||
| 120 | 1 735.00 | |||
| 05/01/2026 | 15:33:56.626 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 05/01/2026 | 15:33:55.292 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 05/01/2026 | 15:33:53.603 | 6 | 1 735.00 | |
| 6 | 1 735.00 | |||
| 6 | 1 735.00 | |||
| 05/01/2026 | 15:33:46.796 | 30 | 1 736.00 | |
| 30 | 1 736.00 | |||
| 30 | 1 736.00 | |||
| 05/01/2026 | 15:33:45.962 | 3 | 1 736.50 | |
| 3 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 05/01/2026 | 15:33:30.538 | 10 | 1 737.00 | |
| 10 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 05/01/2026 | 15:33:30.162 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 05/01/2026 | 15:33:28.995 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 05/01/2026 | 15:33:28.766 | 7 | 1 736.50 | |
| 2 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 6 | 1 736.50 | |||
| 5 | 1 736.50 | |||
| 05/01/2026 | 15:33:23.494 | 791 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 190 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 22 | 1 735.00 | |||
| 28 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 785 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 470 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 55 | 1 735.00 | |||
| 05/01/2026 | 15:33:06.922 | 120 | 1 735.00 | |
| 120 | 1 735.00 | |||
| 120 | 1 735.00 | |||
| 05/01/2026 | 15:33:01.638 | 60 | 1 735.00 | |
| 60 | 1 735.00 | |||
| 60 | 1 735.00 | |||
| 05/01/2026 | 15:33:01.052 | 60 | 1 735.00 | |
| 4 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 60 | 1 735.00 | |||
| 50 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 05/01/2026 | 15:33:00.834 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 05/01/2026 | 15:32:59.822 | 9 | 1 734.00 | |
| 3 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 9 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 05/01/2026 | 15:32:59.750 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 05/01/2026 | 15:32:52.760 | 6 | 1 733.50 | |
| 3 | 1 733.50 | |||
| 6 | 1 733.50 | |||
| 3 | 1 733.50 | |||
| 05/01/2026 | 15:32:52.552 | 96 | 1 733.00 | |
| 96 | 1 733.00 | |||
| 10 | 1 733.00 | |||
| 61 | 1 733.00 | |||
| 25 | 1 733.00 | |||
| 05/01/2026 | 15:32:50.822 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 05/01/2026 | 15:32:49.077 | 6 | 1 732.00 | |
| 6 | 1 732.00 | |||
| 6 | 1 732.00 | |||
| 05/01/2026 | 15:32:42.654 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 05/01/2026 | 15:32:35.003 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 05/01/2026 | 15:32:32.485 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 05/01/2026 | 15:32:32.082 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 05/01/2026 | 15:32:24.533 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 05/01/2026 | 15:32:15.979 | 3 | 1 732.00 | |
| 3 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 05/01/2026 | 15:32:15.506 | 5 | 1 732.50 | |
| 5 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 05/01/2026 | 15:32:03.702 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 05/01/2026 | 15:32:00.486 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 05/01/2026 | 15:31:54.342 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 05/01/2026 | 15:31:53.033 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 05/01/2026 | 15:31:50.517 | 3 | 1 731.00 | |
| 3 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 05/01/2026 | 15:31:50.216 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 05/01/2026 | 15:31:46.684 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 05/01/2026 | 15:31:45.893 | 6 | 1 730.50 | |
| 6 | 1 730.50 | |||
| 6 | 1 730.50 | |||
| 05/01/2026 | 15:31:45.111 | 10 | 1 730.50 | |
| 10 | 1 730.50 | |||
| 10 | 1 730.50 | |||
| 05/01/2026 | 15:31:43.983 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 05/01/2026 | 15:31:43.515 | 5 | 1 730.50 | |
| 5 | 1 730.50 | |||
| 5 | 1 730.50 | |||
| 05/01/2026 | 15:31:38.043 | 8 | 1 731.00 | |
| 8 | 1 731.00 | |||
| 8 | 1 731.00 | |||
| 05/01/2026 | 15:31:31.098 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 05/01/2026 | 15:31:30.940 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 05/01/2026 | 15:31:26.266 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 05/01/2026 | 15:31:24.053 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 05/01/2026 | 15:31:21.033 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 05/01/2026 | 15:31:20.017 | 3 | 1 730.00 | |
| 3 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 05/01/2026 | 15:31:08.956 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 05/01/2026 | 15:31:00.448 | 2 | 1 729.00 | |
| 2 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 05/01/2026 | 15:31:00.287 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 05/01/2026 | 15:30:34.095 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 05/01/2026 | 15:30:33.938 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 05/01/2026 | 15:30:32.833 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 05/01/2026 | 15:30:31.832 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 05/01/2026 | 15:30:24.977 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 05/01/2026 | 15:30:18.134 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 05/01/2026 | 15:30:16.326 | 3 | 1 732.50 | |
| 3 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 05/01/2026 | 15:30:13.103 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 05/01/2026 | 15:30:07.680 | 3 | 1 731.50 | |
| 3 | 1 731.50 | |||
| 3 | 1 731.50 | |||
| 05/01/2026 | 15:30:06.903 | 5 | 1 731.00 | |
| 5 | 1 731.00 | |||
| 5 | 1 731.00 | |||
| 05/01/2026 | 15:30:00.013 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 05/01/2026 | 15:29:55.993 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 05/01/2026 | 15:29:42.699 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 05/01/2026 | 15:29:41.595 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 05/01/2026 | 15:29:35.813 | 12 | 1 731.50 | |
| 12 | 1 731.50 | |||
| 12 | 1 731.50 | |||
| 05/01/2026 | 15:29:33.652 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 05/01/2026 | 15:29:33.247 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 05/01/2026 | 15:29:18.232 | 120 | 1 732.00 | |
| 2 | 1 732.00 | |||
| 98 | 1 732.00 | |||
| 120 | 1 732.00 | |||
| 20 | 1 732.00 | |||
| 05/01/2026 | 15:29:13.244 | 90 | 1 732.00 | |
| 6 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 40 | 1 732.00 | |||
| 90 | 1 732.00 | |||
| 42 | 1 732.00 | |||
| 05/01/2026 | 15:28:58.122 | 15 | 1 731.00 | |
| 15 | 1 731.00 | |||
| 15 | 1 731.00 | |||
| 05/01/2026 | 15:28:53.819 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 05/01/2026 | 15:28:52.197 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 05/01/2026 | 15:28:46.557 | 3 | 1 730.50 | |
| 3 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 05/01/2026 | 15:28:30.468 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 05/01/2026 | 15:28:24.007 | 5 | 1 730.00 | |
| 5 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 05/01/2026 | 15:28:19.424 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 05/01/2026 | 15:28:18.400 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 05/01/2026 | 15:28:12.970 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 05/01/2026 | 15:28:06.814 | 3 | 1 730.00 | |
| 3 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 05/01/2026 | 15:27:57.573 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 05/01/2026 | 15:27:57.179 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 05/01/2026 | 15:27:52.846 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 05/01/2026 | 15:27:47.311 | 4 | 1 730.50 | |
| 4 | 1 730.50 | |||
| 4 | 1 730.50 | |||
| 05/01/2026 | 15:27:40.457 | 32 | 1 730.00 | |
| 32 | 1 730.00 | |||
| 32 | 1 730.00 | |||
| 05/01/2026 | 15:27:35.636 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 05/01/2026 | 15:27:28.789 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 05/01/2026 | 15:27:28.283 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 05/01/2026 | 15:27:18.661 | 10 | 1 730.00 | |
| 10 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 05/01/2026 | 15:27:14.173 | 29 | 1 730.00 | |
| 29 | 1 730.00 | |||
| 29 | 1 730.00 | |||
| 05/01/2026 | 15:27:11.795 | 145 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 13 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 15 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 28 | 1 730.00 | |||
| 23 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 102 | 1 730.00 | |||
| 100 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 05/01/2026 | 15:26:50.897 | 80 | 1 730.00 | |
| 5 | 1 730.00 | |||
| 15 | 1 730.00 | |||
| 58 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 80 | 1 730.00 | |||
| 05/01/2026 | 15:26:44.397 | 10 | 1 729.50 | |
| 10 | 1 729.50 | |||
| 10 | 1 729.50 | |||
| 05/01/2026 | 15:26:39.583 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:26:37.681 | 12 | 1 729.00 | |
| 12 | 1 729.00 | |||
| 12 | 1 729.00 | |||
| 05/01/2026 | 15:26:35.027 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 05/01/2026 | 15:26:30.461 | 4 | 1 728.50 | |
| 4 | 1 728.50 | |||
| 4 | 1 728.50 | |||
| 05/01/2026 | 15:26:05.347 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:26:04.007 | 3 | 1 728.50 | |
| 3 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 05/01/2026 | 15:25:46.638 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:25:45.227 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:25:35.925 | 10 | 1 728.00 | |
| 10 | 1 728.00 | |||
| 10 | 1 728.00 | |||
| 05/01/2026 | 15:25:35.257 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:25:32.672 | 80 | 1 728.00 | |
| 80 | 1 728.00 | |||
| 80 | 1 728.00 | |||
| 05/01/2026 | 15:25:16.633 | 4 | 1 727.50 | |
| 4 | 1 727.50 | |||
| 4 | 1 727.50 | |||
| 05/01/2026 | 15:25:12.202 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:25:10.994 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:25:09.687 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:25:04.458 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:24:52.481 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:24:50.462 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:24:43.526 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:24:43.022 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:24:38.717 | 5 | 1 728.50 | |
| 5 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 05/01/2026 | 15:24:37.625 | 20 | 1 728.50 | |
| 20 | 1 728.50 | |||
| 20 | 1 728.50 | |||
| 05/01/2026 | 15:24:18.576 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 05/01/2026 | 15:24:17.920 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 05/01/2026 | 15:24:16.562 | 4 | 1 727.00 | |
| 4 | 1 727.00 | |||
| 4 | 1 727.00 | |||
| 05/01/2026 | 15:24:04.677 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:24:03.675 | 6 | 1 728.00 | |
| 6 | 1 728.00 | |||
| 6 | 1 728.00 | |||
| 05/01/2026 | 15:23:59.348 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:23:55.419 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:23:49.784 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:23:47.406 | 11 | 1 728.50 | |
| 11 | 1 728.50 | |||
| 11 | 1 728.50 | |||
| 05/01/2026 | 15:23:42.367 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:23:42.014 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:23:16.673 | 4 | 1 728.00 | |
| 4 | 1 728.00 | |||
| 4 | 1 728.00 | |||
| 05/01/2026 | 15:23:09.012 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 05/01/2026 | 15:23:07.606 | 2 | 1 729.00 | |
| 2 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 05/01/2026 | 15:23:06.396 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:22:51.716 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:22:50.400 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:22:45.670 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:22:41.849 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:22:38.832 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:22:33.191 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:22:21.320 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 05/01/2026 | 15:22:12.367 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:22:11.460 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 15:22:06.029 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:21:42.479 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 15:21:36.755 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 05/01/2026 | 15:21:34.031 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:21:33.126 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:21:31.854 | 4 | 1 728.00 | |
| 4 | 1 728.00 | |||
| 4 | 1 728.00 | |||
| 05/01/2026 | 15:21:23.359 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 05/01/2026 | 15:21:22.766 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:21:20.989 | 5 | 1 727.50 | |
| 5 | 1 727.50 | |||
| 5 | 1 727.50 | |||
| 05/01/2026 | 15:21:16.522 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:21:08.969 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:20:54.325 | 18 | 1 727.50 | |
| 18 | 1 727.50 | |||
| 18 | 1 727.50 | |||
| 05/01/2026 | 15:20:50.160 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 05/01/2026 | 15:20:48.655 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 05/01/2026 | 15:20:47.647 | 4 | 1 727.50 | |
| 4 | 1 727.50 | |||
| 4 | 1 727.50 | |||
| 05/01/2026 | 15:20:46.109 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:20:41.809 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:20:40.199 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:20:37.687 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:20:27.724 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:20:22.396 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:20:21.763 | 10 | 1 727.00 | |
| 10 | 1 727.00 | |||
| 10 | 1 727.00 | |||
| 05/01/2026 | 15:20:11.521 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:20:05.484 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 15:19:53.501 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:19:47.763 | 4 | 1 727.00 | |
| 4 | 1 727.00 | |||
| 4 | 1 727.00 | |||
| 05/01/2026 | 15:19:47.465 | 6 | 1 727.00 | |
| 6 | 1 727.00 | |||
| 6 | 1 727.00 | |||
| 05/01/2026 | 15:19:39.038 | 5 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 05/01/2026 | 15:19:38.051 | 3 | 1 727.50 | |
| 3 | 1 727.50 | |||
| 3 | 1 727.50 | |||
| 05/01/2026 | 15:19:29.786 | 6 | 1 727.00 | |
| 6 | 1 727.00 | |||
| 6 | 1 727.00 | |||
| 05/01/2026 | 15:19:28.839 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:19:18.376 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:19:17.267 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:19:09.715 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:19:09.013 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 05/01/2026 | 15:19:06.043 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 05/01/2026 | 15:19:00.163 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 15:18:59.018 | 5 | 1 728.00 | |
| 5 | 1 728.00 | |||
| 5 | 1 728.00 | |||
| 05/01/2026 | 15:18:53.005 | 5 | 1 728.00 | |
| 5 | 1 728.00 | |||
| 5 | 1 728.00 | |||
| 05/01/2026 | 15:18:43.956 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:18:33.606 | 18 | 1 728.50 | |
| 18 | 1 728.50 | |||
| 18 | 1 728.50 | |||
| 05/01/2026 | 15:18:26.344 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:18:22.118 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:18:15.976 | 6 | 1 727.50 | |
| 6 | 1 727.50 | |||
| 6 | 1 727.50 | |||
| 05/01/2026 | 15:18:11.652 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:18:08.333 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:18:05.217 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:18:02.900 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:17:58.164 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 15:17:53.895 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 05/01/2026 | 15:17:47.689 | 60 | 1 727.00 | |
| 60 | 1 727.00 | |||
| 60 | 1 727.00 | |||
| 05/01/2026 | 15:17:40.478 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 05/01/2026 | 15:17:35.522 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 15:17:35.322 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:17:31.197 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:17:25.760 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:17:10.271 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:17:08.961 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 15:17:03.252 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 05/01/2026 | 15:16:59.706 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:16:57.457 | 16 | 1 727.00 | |
| 16 | 1 727.00 | |||
| 16 | 1 727.00 | |||
| 05/01/2026 | 15:16:52.000 | 58 | 1 728.00 | |
| 58 | 1 728.00 | |||
| 58 | 1 728.00 | |||
| 05/01/2026 | 15:16:51.655 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:16:48.828 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:16:35.235 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 15:16:25.072 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:16:13.899 | 8 | 1 727.50 | |
| 8 | 1 727.50 | |||
| 8 | 1 727.50 | |||
| 05/01/2026 | 15:16:02.564 | 30 | 1 728.00 | |
| 30 | 1 728.00 | |||
| 30 | 1 728.00 | |||
| 05/01/2026 | 15:15:59.230 | 4 | 1 728.00 | |
| 4 | 1 728.00 | |||
| 4 | 1 728.00 | |||
| 05/01/2026 | 15:15:58.470 | 20 | 1 729.50 | |
| 20 | 1 729.50 | |||
| 20 | 1 729.50 | |||
| 05/01/2026 | 15:15:54.296 | 2 | 1 729.50 | |
| 2 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 05/01/2026 | 15:15:54.181 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:15:49.600 | 2 | 1 729.50 | |
| 2 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 05/01/2026 | 15:15:46.309 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 05/01/2026 | 15:15:46.226 | 5 | 1 728.50 | |
| 5 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 05/01/2026 | 15:15:38.866 | 5 | 1 728.50 | |
| 5 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 05/01/2026 | 15:15:28.516 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 05/01/2026 | 15:15:24.587 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 05/01/2026 | 15:15:22.372 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 05/01/2026 | 15:15:21.869 | 2 | 1 729.50 | |
| 2 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 05/01/2026 | 15:15:21.264 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 05/01/2026 | 15:15:17.947 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 05/01/2026 | 15:15:04.545 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:14:58.807 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:14:54.004 | 3 | 1 728.50 | |
| 3 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 05/01/2026 | 15:14:52.772 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:14:46.429 | 3 | 1 728.00 | |
| 3 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 05/01/2026 | 15:14:46.226 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:14:44.502 | 15 | 1 728.00 | |
| 15 | 1 728.00 | |||
| 15 | 1 728.00 | |||
| 05/01/2026 | 15:14:43.352 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:14:34.749 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:14:30.820 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 05/01/2026 | 15:14:25.081 | 2 | 1 729.00 | |
| 2 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 05/01/2026 | 15:14:20.560 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:14:20.231 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 05/01/2026 | 15:14:17.541 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:14:16.535 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:14:15.838 | 30 | 1 728.00 | |
| 30 | 1 728.00 | |||
| 30 | 1 728.00 | |||
| 05/01/2026 | 15:14:15.007 | 60 | 1 728.00 | |
| 60 | 1 728.00 | |||
| 60 | 1 728.00 | |||
| 05/01/2026 | 15:14:14.852 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:13:53.967 | 60 | 1 728.00 | |
| 60 | 1 728.00 | |||
| 60 | 1 728.00 | |||
| 05/01/2026 | 15:13:30.545 | 4 | 1 726.00 | |
| 4 | 1 726.00 | |||
| 4 | 1 726.00 | |||
| 05/01/2026 | 15:13:26.852 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 05/01/2026 | 15:13:25.644 | 2 | 1 726.00 | |
| 2 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 05/01/2026 | 15:13:22.306 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 15:13:17.169 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 15:13:15.674 | 5 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 05/01/2026 | 15:13:15.217 | 10 | 1 727.50 | |
| 10 | 1 727.50 | |||
| 10 | 1 727.50 | |||
| 05/01/2026 | 15:13:10.724 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:13:07.904 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 05/01/2026 | 15:12:47.368 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:12:27.565 | 6 | 1 727.50 | |
| 6 | 1 727.50 | |||
| 6 | 1 727.50 | |||
| 05/01/2026 | 15:12:25.937 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:12:22.752 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 05/01/2026 | 15:12:18.097 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:12:16.793 | 4 | 1 727.00 | |
| 4 | 1 727.00 | |||
| 4 | 1 727.00 | |||
| 05/01/2026 | 15:12:15.183 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 15:12:07.762 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 05/01/2026 | 15:12:05.219 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:11:59.591 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:11:48.563 | 8 | 1 728.50 | |
| 8 | 1 728.50 | |||
| 8 | 1 728.50 | |||
| 05/01/2026 | 15:11:44.198 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:11:43.108 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 05/01/2026 | 15:11:42.684 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:10:49.918 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 15:10:47.232 | 4 | 1 727.00 | |
| 4 | 1 727.00 | |||
| 4 | 1 727.00 | |||
| 05/01/2026 | 15:10:43.808 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:10:35.956 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:10:35.857 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:10:30.730 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:10:28.146 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 05/01/2026 | 15:10:25.543 | 10 | 1 727.50 | |
| 10 | 1 727.50 | |||
| 10 | 1 727.50 | |||
| 05/01/2026 | 15:10:21.775 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 05/01/2026 | 15:10:19.761 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:10:04.384 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:10:02.954 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 15:10:02.549 | 4 | 1 727.00 | |
| 4 | 1 727.00 | |||
| 4 | 1 727.00 | |||
| 05/01/2026 | 15:09:58.931 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 15:09:48.478 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:09:48.061 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 15:09:43.584 | 12 | 1 726.50 | |
| 12 | 1 726.50 | |||
| 12 | 1 726.50 | |||
| 05/01/2026 | 15:09:34.839 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 05/01/2026 | 15:09:33.177 | 4 | 1 726.50 | |
| 4 | 1 726.50 | |||
| 4 | 1 726.50 | |||
| 05/01/2026 | 15:09:22.446 | 5 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 05/01/2026 | 15:09:16.079 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 05/01/2026 | 15:09:07.223 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:09:05.733 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 05/01/2026 | 15:09:04.323 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:09:01.967 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:09:01.890 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:09:00.221 | 6 | 1 727.00 | |
| 6 | 1 727.00 | |||
| 6 | 1 727.00 | |||
| 05/01/2026 | 15:08:58.398 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:08:51.937 | 4 | 1 728.50 | |
| 4 | 1 728.50 | |||
| 4 | 1 728.50 | |||
| 05/01/2026 | 15:08:48.403 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:08:46.000 | 5 | 1 727.50 | |
| 5 | 1 727.50 | |||
| 5 | 1 727.50 | |||
| 05/01/2026 | 15:08:37.034 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 05/01/2026 | 15:08:36.736 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 05/01/2026 | 15:08:34.220 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 05/01/2026 | 15:08:23.453 | 10 | 1 730.00 | |
| 3 | 1 730.00 | |||
| 7 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 05/01/2026 | 15:08:17.737 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 05/01/2026 | 15:08:17.107 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 05/01/2026 | 15:08:16.323 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 05/01/2026 | 15:08:16.132 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 05/01/2026 | 15:08:16.088 | 10 | 1 729.00 | |
| 10 | 1 729.00 | |||
| 10 | 1 729.00 | |||
| 05/01/2026 | 15:08:06.583 | 2 | 1 729.00 | |
| 2 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 05/01/2026 | 15:07:55.778 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:07:41.005 | 8 | 1 726.00 | |
| 8 | 1 726.00 | |||
| 8 | 1 726.00 | |||
| 05/01/2026 | 15:07:40.294 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 05/01/2026 | 15:07:15.823 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 05/01/2026 | 15:07:14.816 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 05/01/2026 | 15:07:14.057 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 15:07:06.769 | 36 | 1 727.50 | |
| 36 | 1 727.50 | |||
| 36 | 1 727.50 | |||
| 05/01/2026 | 15:07:00.274 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 05/01/2026 | 15:06:45.551 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 15:06:38.016 | 7 | 1 726.50 | |
| 7 | 1 726.50 | |||
| 7 | 1 726.50 | |||
| 05/01/2026 | 15:06:36.580 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 15:06:35.674 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 15:06:32.542 | 15 | 1 727.00 | |
| 15 | 1 727.00 | |||
| 15 | 1 727.00 | |||
| 05/01/2026 | 15:06:25.526 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 15:06:15.577 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 05/01/2026 | 15:06:14.323 | 23 | 1 726.50 | |
| 22 | 1 726.50 | |||
| 23 | 1 726.50 | |||
| 1 | 1 726.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 734.50
Ask: 1 735.00
Turnover: 139 203 TEUR -
Chevron Corp.
Bid: 139.74 / Ask: 140.14
Turnover: 38 435 TEUR -
Siemens Energy AG
Bid: 129.25 / Ask: 129.30
Turnover: 28 905 TEUR -
Nvidia Corp.
Bid: 165.62 / Ask: 165.70
Turnover: 26 641 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 531.60 / Ask: 532.00
Turnover: 24 316 TEUR
Realtime Quotes
Last Update:
05/01/2026 @ 15:34:14
Last Update:
05/01/2026 @ 15:34:14