Rheinmetall AG
- Information
- Last
- Buy
- Sell
4246
3326
1895.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 16:40:03.846 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 16:39:59.999 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 16:39:41.186 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 16:39:40.279 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 13/01/2026 | 16:39:37.540 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 16:39:36.759 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 16:39:33.431 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 16:39:32.634 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 16:39:08.035 | 3 | 1 895.50 | |
| 3 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 13/01/2026 | 16:39:04.461 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 16:39:04.371 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 16:38:53.186 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 13/01/2026 | 16:37:52.054 | 2 | 1 893.00 | |
| 2 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 13/01/2026 | 16:37:41.229 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 13/01/2026 | 16:37:38.215 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 16:37:33.990 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 13/01/2026 | 16:37:27.441 | 27 | 1 893.00 | |
| 27 | 1 893.00 | |||
| 27 | 1 893.00 | |||
| 13/01/2026 | 16:37:23.990 | 3 | 1 892.50 | |
| 3 | 1 892.50 | |||
| 3 | 1 892.50 | |||
| 13/01/2026 | 16:37:03.186 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 16:37:02.883 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 13/01/2026 | 16:36:56.244 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 13/01/2026 | 16:36:47.086 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 13/01/2026 | 16:36:42.632 | 2 | 1 891.00 | |
| 2 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 13/01/2026 | 16:36:24.372 | 24 | 1 890.50 | |
| 24 | 1 890.50 | |||
| 24 | 1 890.50 | |||
| 13/01/2026 | 16:36:15.582 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 13/01/2026 | 16:36:06.920 | 32 | 1 891.00 | |
| 32 | 1 891.00 | |||
| 32 | 1 891.00 | |||
| 13/01/2026 | 16:36:06.680 | 3 | 1 890.00 | |
| 3 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 13/01/2026 | 16:36:05.710 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 16:35:58.521 | 5 | 1 891.00 | |
| 5 | 1 891.00 | |||
| 5 | 1 891.00 | |||
| 13/01/2026 | 16:35:57.260 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 16:35:55.971 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 13/01/2026 | 16:35:33.729 | 3 | 1 890.00 | |
| 3 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 13/01/2026 | 16:35:23.161 | 80 | 1 890.00 | |
| 80 | 1 890.00 | |||
| 80 | 1 890.00 | |||
| 13/01/2026 | 16:35:22.345 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 13/01/2026 | 16:35:12.988 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 13/01/2026 | 16:35:05.343 | 2 | 1 891.00 | |
| 2 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 13/01/2026 | 16:34:58.024 | 3 | 1 890.00 | |
| 3 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 13/01/2026 | 16:34:55.697 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 16:34:39.186 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 16:34:34.559 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 16:34:33.046 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 13/01/2026 | 16:34:30.975 | 15 | 1 890.00 | |
| 15 | 1 890.00 | |||
| 15 | 1 890.00 | |||
| 13/01/2026 | 16:34:28.583 | 9 | 1 891.00 | |
| 9 | 1 891.00 | |||
| 9 | 1 891.00 | |||
| 13/01/2026 | 16:34:19.965 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 16:34:03.560 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 16:33:27.554 | 3 | 1 890.00 | |
| 3 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 13/01/2026 | 16:33:27.436 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 16:33:27.187 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 16:33:14.588 | 7 | 1 889.50 | |
| 7 | 1 889.50 | |||
| 7 | 1 889.50 | |||
| 13/01/2026 | 16:33:08.412 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 16:33:04.420 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 13/01/2026 | 16:32:58.445 | 30 | 1 890.00 | |
| 30 | 1 890.00 | |||
| 30 | 1 890.00 | |||
| 13/01/2026 | 16:32:56.227 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 16:32:52.603 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 16:32:33.580 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 13/01/2026 | 16:32:24.430 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 13/01/2026 | 16:32:18.464 | 2 | 1 891.00 | |
| 2 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 13/01/2026 | 16:32:15.041 | 11 | 1 890.00 | |
| 11 | 1 890.00 | |||
| 11 | 1 890.00 | |||
| 13/01/2026 | 16:32:11.248 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 13/01/2026 | 16:32:08.227 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 13/01/2026 | 16:32:03.596 | 2 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 13/01/2026 | 16:31:56.728 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 16:31:44.476 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 13/01/2026 | 16:31:44.173 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 13/01/2026 | 16:31:39.191 | 5 | 1 890.00 | |
| 5 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 13/01/2026 | 16:31:33.711 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 16:31:24.718 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 13/01/2026 | 16:31:09.550 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 16:30:51.751 | 32 | 1 889.00 | |
| 27 | 1 889.00 | |||
| 32 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 13/01/2026 | 16:30:50.727 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 16:30:45.729 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 13/01/2026 | 16:30:43.382 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 16:30:39.420 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 16:30:17.830 | 6 | 1 891.00 | |
| 6 | 1 891.00 | |||
| 6 | 1 891.00 | |||
| 13/01/2026 | 16:30:11.992 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 13/01/2026 | 16:29:45.384 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 13/01/2026 | 16:29:41.407 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 16:29:30.940 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 16:29:30.032 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 13/01/2026 | 16:29:16.345 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 16:29:03.200 | 10 | 1 894.00 | |
| 10 | 1 894.00 | |||
| 10 | 1 894.00 | |||
| 13/01/2026 | 16:29:01.027 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 16:28:48.770 | 5 | 1 894.00 | |
| 5 | 1 894.00 | |||
| 5 | 1 894.00 | |||
| 13/01/2026 | 16:28:26.942 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 16:28:17.884 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 16:28:10.238 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 13/01/2026 | 16:27:55.854 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 13/01/2026 | 16:27:53.739 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 13/01/2026 | 16:27:50.937 | 41 | 1 894.00 | |
| 41 | 1 894.00 | |||
| 41 | 1 894.00 | |||
| 13/01/2026 | 16:27:47.663 | 4 | 1 896.00 | |
| 4 | 1 896.00 | |||
| 4 | 1 896.00 | |||
| 13/01/2026 | 16:27:43.379 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 16:27:34.129 | 5 | 1 896.50 | |
| 5 | 1 896.50 | |||
| 5 | 1 896.50 | |||
| 13/01/2026 | 16:27:22.747 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 16:27:21.825 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 16:26:43.702 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 16:26:39.681 | 7 | 1 896.50 | |
| 7 | 1 896.50 | |||
| 7 | 1 896.50 | |||
| 13/01/2026 | 16:26:33.638 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 16:26:33.236 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 16:26:24.462 | 5 | 1 896.50 | |
| 5 | 1 896.50 | |||
| 5 | 1 896.50 | |||
| 13/01/2026 | 16:25:38.695 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 16:25:36.436 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 16:25:34.953 | 5 | 1 896.00 | |
| 5 | 1 896.00 | |||
| 5 | 1 896.00 | |||
| 13/01/2026 | 16:25:27.518 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 16:24:49.165 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 16:24:49.089 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 16:24:39.431 | 10 | 1 895.50 | |
| 10 | 1 895.50 | |||
| 10 | 1 895.50 | |||
| 13/01/2026 | 16:23:56.358 | 3 | 1 896.00 | |
| 3 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 13/01/2026 | 16:23:31.592 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 16:23:18.812 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 16:23:18.165 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 16:22:39.468 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 16:22:26.680 | 3 | 1 894.50 | |
| 3 | 1 894.50 | |||
| 3 | 1 894.50 | |||
| 13/01/2026 | 16:22:20.555 | 2 | 1 894.50 | |
| 2 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 13/01/2026 | 16:22:16.235 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 16:22:14.778 | 6 | 1 894.50 | |
| 6 | 1 894.50 | |||
| 6 | 1 894.50 | |||
| 13/01/2026 | 16:21:53.684 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 16:21:44.630 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 16:21:24.610 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 13/01/2026 | 16:21:12.036 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 16:20:19.584 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 16:20:17.340 | 6 | 1 892.50 | |
| 6 | 1 892.50 | |||
| 6 | 1 892.50 | |||
| 13/01/2026 | 16:20:10.028 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 16:20:09.921 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 16:20:00.364 | 9 | 1 893.00 | |
| 9 | 1 893.00 | |||
| 9 | 1 893.00 | |||
| 13/01/2026 | 16:20:00.055 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 16:19:42.938 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 16:19:13.056 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 13/01/2026 | 16:18:51.125 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 16:18:50.216 | 100 | 1 893.50 | |
| 100 | 1 893.50 | |||
| 100 | 1 893.50 | |||
| 13/01/2026 | 16:18:48.406 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 16:18:37.079 | 3 | 1 894.00 | |
| 3 | 1 894.00 | |||
| 3 | 1 894.00 | |||
| 13/01/2026 | 16:18:26.671 | 4 | 1 894.00 | |
| 4 | 1 894.00 | |||
| 4 | 1 894.00 | |||
| 13/01/2026 | 16:18:23.919 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 16:18:18.329 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 16:18:13.497 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 13/01/2026 | 16:18:02.629 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 13/01/2026 | 16:18:01.706 | 5 | 1 893.50 | |
| 5 | 1 893.50 | |||
| 5 | 1 893.50 | |||
| 13/01/2026 | 16:17:39.396 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 13/01/2026 | 16:17:34.350 | 3 | 1 894.50 | |
| 3 | 1 894.50 | |||
| 3 | 1 894.50 | |||
| 13/01/2026 | 16:17:22.976 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 13/01/2026 | 16:17:21.067 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 13/01/2026 | 16:17:10.038 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 16:17:03.965 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 16:16:59.833 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 16:16:48.164 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 16:16:24.623 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 16:16:23.518 | 10 | 1 896.50 | |
| 10 | 1 896.50 | |||
| 10 | 1 896.50 | |||
| 13/01/2026 | 16:16:08.513 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 16:16:04.598 | 2 | 1 895.50 | |
| 2 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 13/01/2026 | 16:15:56.343 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 16:15:55.632 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 16:15:52.267 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 16:15:49.501 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 16:15:49.151 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 16:15:36.160 | 16 | 1 895.50 | |
| 16 | 1 895.50 | |||
| 16 | 1 895.50 | |||
| 13/01/2026 | 16:15:01.314 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 16:14:54.440 | 5 | 1 896.00 | |
| 5 | 1 896.00 | |||
| 5 | 1 896.00 | |||
| 13/01/2026 | 16:14:53.668 | 5 | 1 895.00 | |
| 5 | 1 895.00 | |||
| 5 | 1 895.00 | |||
| 13/01/2026 | 16:14:49.932 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 16:14:46.912 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 16:14:07.679 | 2 | 1 893.50 | |
| 2 | 1 893.50 | |||
| 2 | 1 893.50 | |||
| 13/01/2026 | 16:14:03.642 | 2 | 1 893.50 | |
| 2 | 1 893.50 | |||
| 2 | 1 893.50 | |||
| 13/01/2026 | 16:13:57.577 | 2 | 1 892.50 | |
| 2 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 13/01/2026 | 16:13:49.952 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 16:13:47.741 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 16:13:45.580 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 13/01/2026 | 16:13:32.342 | 10 | 1 893.00 | |
| 10 | 1 893.00 | |||
| 10 | 1 893.00 | |||
| 13/01/2026 | 16:13:26.916 | 3 | 1 893.00 | |
| 3 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 13/01/2026 | 16:13:26.412 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 16:12:59.546 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 16:12:59.247 | 16 | 1 894.00 | |
| 16 | 1 894.00 | |||
| 16 | 1 894.00 | |||
| 13/01/2026 | 16:12:45.457 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 16:12:30.861 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 16:12:24.695 | 2 | 1 894.00 | |
| 2 | 1 894.00 | |||
| 2 | 1 894.00 | |||
| 13/01/2026 | 16:12:07.014 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 13/01/2026 | 16:11:56.751 | 3 | 1 893.50 | |
| 3 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 13/01/2026 | 16:11:46.493 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 13/01/2026 | 16:11:00.160 | 40 | 1 894.00 | |
| 40 | 1 894.00 | |||
| 40 | 1 894.00 | |||
| 13/01/2026 | 16:10:52.195 | 10 | 1 894.50 | |
| 10 | 1 894.50 | |||
| 10 | 1 894.50 | |||
| 13/01/2026 | 16:10:34.147 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 13/01/2026 | 16:10:26.990 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 16:10:17.143 | 100 | 1 895.00 | |
| 100 | 1 895.00 | |||
| 100 | 1 895.00 | |||
| 13/01/2026 | 16:10:13.706 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 13/01/2026 | 16:10:08.978 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 16:09:56.092 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 16:09:41.057 | 41 | 1 894.00 | |
| 41 | 1 894.00 | |||
| 41 | 1 894.00 | |||
| 13/01/2026 | 16:09:40.944 | 6 | 1 894.00 | |
| 6 | 1 894.00 | |||
| 6 | 1 894.00 | |||
| 13/01/2026 | 16:09:30.932 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 16:08:58.320 | 3 | 1 894.50 | |
| 3 | 1 894.50 | |||
| 3 | 1 894.50 | |||
| 13/01/2026 | 16:08:49.849 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 16:08:39.190 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 16:08:38.888 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 16:08:36.275 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 16:08:15.867 | 10 | 1 896.00 | |
| 10 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 13/01/2026 | 16:08:09.046 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 16:07:54.177 | 58 | 1 896.00 | |
| 58 | 1 896.00 | |||
| 58 | 1 896.00 | |||
| 13/01/2026 | 16:07:53.210 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 16:07:33.189 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 16:07:29.357 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 16:07:18.494 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 16:07:06.336 | 80 | 1 898.00 | |
| 80 | 1 898.00 | |||
| 80 | 1 898.00 | |||
| 13/01/2026 | 16:06:44.465 | 4 | 1 898.50 | |
| 4 | 1 898.50 | |||
| 4 | 1 898.50 | |||
| 13/01/2026 | 16:06:42.964 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 16:06:27.870 | 3 | 1 898.00 | |
| 3 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 13/01/2026 | 16:06:10.947 | 2 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 13/01/2026 | 16:05:55.580 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 13/01/2026 | 16:05:55.321 | 3 | 1 898.50 | |
| 3 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 13/01/2026 | 16:05:45.220 | 27 | 1 898.00 | |
| 27 | 1 898.00 | |||
| 27 | 1 898.00 | |||
| 13/01/2026 | 16:05:41.478 | 7 | 1 896.50 | |
| 7 | 1 896.50 | |||
| 7 | 1 896.50 | |||
| 13/01/2026 | 16:05:38.962 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 16:05:31.418 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 16:05:30.612 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 16:05:15.317 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 16:05:09.525 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 16:05:04.456 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 16:04:37.259 | 2 | 1 898.00 | |
| 2 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 13/01/2026 | 16:04:33.643 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 16:04:30.787 | 4 | 1 896.50 | |
| 4 | 1 896.50 | |||
| 4 | 1 896.50 | |||
| 13/01/2026 | 16:04:30.579 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 16:04:29.923 | 5 | 1 896.50 | |
| 5 | 1 896.50 | |||
| 5 | 1 896.50 | |||
| 13/01/2026 | 16:04:07.915 | 30 | 1 898.00 | |
| 30 | 1 898.00 | |||
| 30 | 1 898.00 | |||
| 13/01/2026 | 16:04:05.196 | 10 | 1 897.00 | |
| 10 | 1 897.00 | |||
| 10 | 1 897.00 | |||
| 13/01/2026 | 16:03:56.524 | 3 | 1 897.00 | |
| 3 | 1 897.00 | |||
| 3 | 1 897.00 | |||
| 13/01/2026 | 16:03:53.804 | 2 | 1 897.00 | |
| 2 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 13/01/2026 | 16:03:44.951 | 2 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 13/01/2026 | 16:03:41.831 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 16:03:37.810 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 16:03:34.998 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 16:03:23.808 | 4 | 1 897.00 | |
| 4 | 1 897.00 | |||
| 4 | 1 897.00 | |||
| 13/01/2026 | 16:03:21.209 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 16:03:14.059 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 16:03:03.932 | 58 | 1 898.00 | |
| 58 | 1 898.00 | |||
| 58 | 1 898.00 | |||
| 13/01/2026 | 16:02:59.973 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 16:02:49.000 | 16 | 1 896.00 | |
| 16 | 1 896.00 | |||
| 16 | 1 896.00 | |||
| 13/01/2026 | 16:02:48.087 | 4 | 1 896.00 | |
| 4 | 1 896.00 | |||
| 4 | 1 896.00 | |||
| 13/01/2026 | 16:02:30.717 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 16:02:30.490 | 2 | 1 898.00 | |
| 2 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 13/01/2026 | 16:02:22.977 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 16:02:22.840 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 16:02:02.714 | 7 | 1 897.50 | |
| 7 | 1 897.50 | |||
| 7 | 1 897.50 | |||
| 13/01/2026 | 16:01:50.082 | 10 | 1 897.50 | |
| 10 | 1 897.50 | |||
| 10 | 1 897.50 | |||
| 13/01/2026 | 16:01:41.788 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 16:01:34.720 | 5 | 1 897.00 | |
| 5 | 1 897.00 | |||
| 5 | 1 897.00 | |||
| 13/01/2026 | 16:01:33.736 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 16:01:32.224 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 16:01:19.542 | 2 | 1 897.00 | |
| 2 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 13/01/2026 | 16:01:13.911 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 16:01:09.741 | 44 | 1 896.50 | |
| 44 | 1 896.50 | |||
| 44 | 1 896.50 | |||
| 13/01/2026 | 16:01:09.180 | 3 | 1 895.50 | |
| 3 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 13/01/2026 | 16:01:04.266 | 2 | 1 896.00 | |
| 2 | 1 896.00 | |||
| 2 | 1 896.00 | |||
| 13/01/2026 | 16:01:03.542 | 3 | 1 896.50 | |
| 3 | 1 896.50 | |||
| 3 | 1 896.50 | |||
| 13/01/2026 | 16:00:53.786 | 3 | 1 896.00 | |
| 3 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 13/01/2026 | 16:00:51.477 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 16:00:48.052 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 16:00:47.225 | 5 | 1 896.50 | |
| 5 | 1 896.50 | |||
| 5 | 1 896.50 | |||
| 13/01/2026 | 16:00:33.667 | 3 | 1 895.50 | |
| 3 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 13/01/2026 | 16:00:33.365 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 16:00:29.341 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 16:00:22.370 | 5 | 1 896.00 | |
| 5 | 1 896.00 | |||
| 5 | 1 896.00 | |||
| 13/01/2026 | 16:00:17.672 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 16:00:14.348 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 16:00:07.012 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 16:00:06.665 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 16:00:01.991 | 2 | 1 895.50 | |
| 2 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 13/01/2026 | 16:00:01.248 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 15:59:48.495 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 15:59:26.366 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 15:59:08.762 | 3 | 1 894.50 | |
| 3 | 1 894.50 | |||
| 3 | 1 894.50 | |||
| 13/01/2026 | 15:59:01.170 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 15:58:33.965 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 15:58:33.849 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 15:58:32.742 | 2 | 1 895.50 | |
| 2 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 13/01/2026 | 15:58:27.112 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 15:58:22.270 | 2 | 1 894.50 | |
| 2 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 13/01/2026 | 15:58:18.654 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 15:58:07.083 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 15:58:06.378 | 2 | 1 895.50 | |
| 2 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 13/01/2026 | 15:58:03.055 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 15:57:34.180 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 15:57:31.163 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 15:57:20.095 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 15:57:10.341 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 15:56:56.196 | 25 | 1 897.50 | |
| 25 | 1 897.50 | |||
| 25 | 1 897.50 | |||
| 13/01/2026 | 15:56:51.809 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 15:56:24.076 | 13 | 1 896.00 | |
| 5 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 5 | 1 896.00 | |||
| 13 | 1 896.00 | |||
| 13/01/2026 | 15:56:00.407 | 60 | 1 896.00 | |
| 60 | 1 896.00 | |||
| 60 | 1 896.00 | |||
| 13/01/2026 | 15:55:42.057 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 15:55:27.264 | 3 | 1 895.50 | |
| 3 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 13/01/2026 | 15:55:24.855 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 15:55:15.892 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 15:55:00.596 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 15:54:47.706 | 2 | 1 895.00 | |
| 2 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 13/01/2026 | 15:54:40.762 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 15:54:38.045 | 5 | 1 894.50 | |
| 5 | 1 894.50 | |||
| 5 | 1 894.50 | |||
| 13/01/2026 | 15:54:31.198 | 2 | 1 894.00 | |
| 2 | 1 894.00 | |||
| 2 | 1 894.00 | |||
| 13/01/2026 | 15:54:25.665 | 3 | 1 894.00 | |
| 3 | 1 894.00 | |||
| 3 | 1 894.00 | |||
| 13/01/2026 | 15:54:11.270 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 15:54:10.844 | 3 | 1 896.00 | |
| 3 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 13/01/2026 | 15:53:52.272 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 15:53:52.146 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 15:53:50.164 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 15:53:26.881 | 3 | 1 893.00 | |
| 3 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 13/01/2026 | 15:53:20.947 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 15:53:12.288 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 15:53:11.282 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 15:53:10.174 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 13/01/2026 | 15:53:03.538 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 15:52:58.302 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 15:52:44.109 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 15:52:43.524 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 15:52:40.184 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 15:52:37.867 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 15:52:33.245 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 15:52:16.297 | 24 | 1 893.50 | |
| 24 | 1 893.50 | |||
| 24 | 1 893.50 | |||
| 13/01/2026 | 15:52:16.166 | 68 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 68 | 1 893.50 | |||
| 67 | 1 893.50 | |||
| 13/01/2026 | 15:52:15.473 | 85 | 1 893.50 | |
| 15 | 1 893.50 | |||
| 70 | 1 893.50 | |||
| 85 | 1 893.50 | |||
| 13/01/2026 | 15:51:54.667 | 100 | 1 895.50 | |
| 100 | 1 895.50 | |||
| 100 | 1 895.50 | |||
| 13/01/2026 | 15:51:51.730 | 60 | 1 896.00 | |
| 60 | 1 896.00 | |||
| 60 | 1 896.00 | |||
| 13/01/2026 | 15:51:45.836 | 5 | 1 896.00 | |
| 5 | 1 896.00 | |||
| 5 | 1 896.00 | |||
| 13/01/2026 | 15:51:27.036 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 15:51:26.629 | 3 | 1 895.50 | |
| 3 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 13/01/2026 | 15:51:04.593 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 15:51:01.914 | 3 | 1 896.00 | |
| 3 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 13/01/2026 | 15:50:53.123 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 15:50:50.634 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 15:50:14.891 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 15:50:13.783 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 15:50:04.928 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 15:49:58.136 | 7 | 1 897.50 | |
| 7 | 1 897.50 | |||
| 7 | 1 897.50 | |||
| 13/01/2026 | 15:49:50.489 | 3 | 1 897.00 | |
| 3 | 1 897.00 | |||
| 3 | 1 897.00 | |||
| 13/01/2026 | 15:49:48.659 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 15:49:25.556 | 2 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 2 | 1 896.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 894.50
Ask: 1 895.50
Turnover: 66 456 TEUR -
Alphabet Inc. Class A
Bid: 287.25 / Ask: 287.35
Turnover: 25 444 TEUR -
TKMS AG & Co. KGaA
Bid: 95.70 / Ask: 95.80
Turnover: 22 460 TEUR -
Novo-Nordisk AS
Bid: 51.37 / Ask: 51.39
Turnover: 20 011 TEUR -
Nvidia Corp.
Bid: 157.84 / Ask: 157.94
Turnover: 19 368 TEUR
Realtime Quotes
Last Update:
13/01/2026 @ 16:40:20
Last Update:
13/01/2026 @ 16:40:20