Rheinmetall AG
- Information
- Last
- Buy
- Sell
4852
3788
1901.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 18:10:25.265 | 30 | 1 901.00 | |
| 30 | 1 901.00 | |||
| 30 | 1 901.00 | |||
| 13/01/2026 | 18:10:22.991 | 20 | 1 901.00 | |
| 20 | 1 901.00 | |||
| 20 | 1 901.00 | |||
| 13/01/2026 | 18:10:13.976 | 9 | 1 901.00 | |
| 9 | 1 901.00 | |||
| 9 | 1 901.00 | |||
| 13/01/2026 | 18:10:11.319 | 25 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 25 | 1 901.00 | |||
| 24 | 1 901.00 | |||
| 13/01/2026 | 18:10:03.261 | 20 | 1 901.50 | |
| 20 | 1 901.50 | |||
| 20 | 1 901.50 | |||
| 13/01/2026 | 18:10:01.999 | 20 | 1 901.50 | |
| 20 | 1 901.50 | |||
| 20 | 1 901.50 | |||
| 13/01/2026 | 18:09:53.235 | 5 | 1 901.50 | |
| 5 | 1 901.50 | |||
| 5 | 1 901.50 | |||
| 13/01/2026 | 18:09:33.256 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:09:16.057 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:09:01.363 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:08:59.249 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 18:08:33.293 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 18:08:22.629 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:07:45.380 | 50 | 1 901.50 | |
| 25 | 1 901.50 | |||
| 50 | 1 901.50 | |||
| 25 | 1 901.50 | |||
| 13/01/2026 | 18:07:42.547 | 21 | 1 901.50 | |
| 21 | 1 901.50 | |||
| 21 | 1 901.50 | |||
| 13/01/2026 | 18:07:24.468 | 5 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 5 | 1 901.50 | |||
| 13/01/2026 | 18:07:14.042 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:07:06.562 | 2 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 13/01/2026 | 18:05:42.599 | 30 | 1 901.50 | |
| 30 | 1 901.50 | |||
| 30 | 1 901.50 | |||
| 13/01/2026 | 18:05:40.983 | 30 | 1 901.50 | |
| 30 | 1 901.50 | |||
| 5 | 1 901.50 | |||
| 25 | 1 901.50 | |||
| 13/01/2026 | 18:05:39.550 | 20 | 1 901.50 | |
| 20 | 1 901.50 | |||
| 20 | 1 901.50 | |||
| 13/01/2026 | 18:05:21.108 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:05:20.671 | 4 | 1 901.50 | |
| 4 | 1 901.50 | |||
| 4 | 1 901.50 | |||
| 13/01/2026 | 18:05:12.047 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:05:06.314 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:04:52.231 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:04:50.119 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:04:44.789 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:04:43.573 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:04:32.731 | 6 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 6 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 13/01/2026 | 18:04:10.769 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:03:36.669 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:03:35.292 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:03:34.262 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:03:24.561 | 10 | 1 901.00 | |
| 10 | 1 901.00 | |||
| 10 | 1 901.00 | |||
| 13/01/2026 | 18:03:19.564 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:03:06.447 | 5 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 5 | 1 901.00 | |||
| 13/01/2026 | 18:03:04.981 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:02:58.645 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:02:47.072 | 9 | 1 902.00 | |
| 9 | 1 902.00 | |||
| 9 | 1 902.00 | |||
| 13/01/2026 | 18:02:41.533 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:02:27.319 | 10 | 1 901.00 | |
| 10 | 1 901.00 | |||
| 5 | 1 901.00 | |||
| 5 | 1 901.00 | |||
| 13/01/2026 | 18:02:27.236 | 3 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 13/01/2026 | 18:02:09.527 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:02:08.658 | 5 | 1 901.50 | |
| 5 | 1 901.50 | |||
| 5 | 1 901.50 | |||
| 13/01/2026 | 18:02:04.298 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:02:02.984 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:01:55.343 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:01:42.965 | 4 | 1 903.50 | |
| 4 | 1 903.50 | |||
| 4 | 1 903.50 | |||
| 13/01/2026 | 18:01:39.996 | 2 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 13/01/2026 | 18:01:26.058 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:01:19.415 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:01:18.977 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 13/01/2026 | 18:01:18.003 | 4 | 1 901.50 | |
| 4 | 1 901.50 | |||
| 4 | 1 901.50 | |||
| 13/01/2026 | 18:01:11.064 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:01:06.055 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 13/01/2026 | 18:00:53.058 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:00:42.286 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:00:34.639 | 25 | 1 903.50 | |
| 20 | 1 903.50 | |||
| 25 | 1 903.50 | |||
| 5 | 1 903.50 | |||
| 13/01/2026 | 18:00:33.325 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:00:22.826 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 13/01/2026 | 18:00:20.813 | 4 | 1 903.50 | |
| 4 | 1 903.50 | |||
| 4 | 1 903.50 | |||
| 13/01/2026 | 18:00:13.512 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:00:11.618 | 24 | 1 901.50 | |
| 24 | 1 901.50 | |||
| 24 | 1 901.50 | |||
| 13/01/2026 | 17:59:58.113 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:59:56.252 | 7 | 1 901.50 | |
| 7 | 1 901.50 | |||
| 7 | 1 901.50 | |||
| 13/01/2026 | 17:59:47.043 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:59:29.476 | 20 | 1 903.50 | |
| 5 | 1 903.50 | |||
| 20 | 1 903.50 | |||
| 10 | 1 903.50 | |||
| 5 | 1 903.50 | |||
| 13/01/2026 | 17:59:02.865 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:58:47.468 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 17:58:45.709 | 40 | 1 901.50 | |
| 40 | 1 901.50 | |||
| 25 | 1 901.50 | |||
| 10 | 1 901.50 | |||
| 5 | 1 901.50 | |||
| 13/01/2026 | 17:58:36.796 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 17:57:56.542 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:57:53.525 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 17:57:26.963 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 13/01/2026 | 17:57:20.277 | 4 | 1 903.50 | |
| 4 | 1 903.50 | |||
| 4 | 1 903.50 | |||
| 13/01/2026 | 17:57:05.529 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 17:56:52.906 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 17:56:45.108 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 17:56:31.834 | 25 | 1 901.50 | |
| 25 | 1 901.50 | |||
| 25 | 1 901.50 | |||
| 13/01/2026 | 17:56:09.045 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 13/01/2026 | 17:55:56.199 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 17:55:45.586 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 17:55:33.152 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 17:55:15.077 | 8 | 1 904.00 | |
| 8 | 1 904.00 | |||
| 5 | 1 904.00 | |||
| 3 | 1 904.00 | |||
| 13/01/2026 | 17:55:10.096 | 4 | 1 902.00 | |
| 4 | 1 902.00 | |||
| 4 | 1 902.00 | |||
| 13/01/2026 | 17:55:04.867 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 13/01/2026 | 17:54:57.825 | 10 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 10 | 1 901.50 | |||
| 6 | 1 901.50 | |||
| 13/01/2026 | 17:54:28.148 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:54:08.992 | 5 | 1 901.50 | |
| 5 | 1 901.50 | |||
| 5 | 1 901.50 | |||
| 13/01/2026 | 17:53:33.211 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 17:53:18.317 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:52:31.934 | 2 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 13/01/2026 | 17:52:29.413 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:52:28.594 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 13/01/2026 | 17:52:20.560 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 17:52:08.958 | 15 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 14 | 1 903.50 | |||
| 15 | 1 903.50 | |||
| 13/01/2026 | 17:51:54.864 | 25 | 1 903.50 | |
| 25 | 1 903.50 | |||
| 16 | 1 903.50 | |||
| 9 | 1 903.50 | |||
| 13/01/2026 | 17:51:32.276 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 13/01/2026 | 17:51:31.358 | 5 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 5 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 13/01/2026 | 17:51:22.702 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 17:50:59.251 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 13/01/2026 | 17:50:48.883 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:50:41.505 | 50 | 1 903.00 | |
| 20 | 1 903.00 | |||
| 20 | 1 903.00 | |||
| 5 | 1 903.00 | |||
| 5 | 1 903.00 | |||
| 50 | 1 903.00 | |||
| 13/01/2026 | 17:50:35.000 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:50:32.342 | 2 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 13/01/2026 | 17:50:27.854 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 17:50:17.591 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 17:50:15.329 | 5 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 5 | 1 901.00 | |||
| 13/01/2026 | 17:49:54.456 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 17:49:33.019 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 17:49:32.769 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 17:49:32.617 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 17:49:22.151 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 17:49:18.628 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 17:49:17.117 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 13/01/2026 | 17:48:45.904 | 3 | 1 901.00 | |
| 3 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 13/01/2026 | 17:48:41.011 | 5 | 1 901.00 | |
| 5 | 1 901.00 | |||
| 5 | 1 901.00 | |||
| 13/01/2026 | 17:48:37.775 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 17:48:26.617 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 17:48:24.060 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 17:48:11.198 | 30 | 1 901.00 | |
| 30 | 1 901.00 | |||
| 30 | 1 901.00 | |||
| 13/01/2026 | 17:48:09.782 | 20 | 1 901.00 | |
| 20 | 1 901.00 | |||
| 20 | 1 901.00 | |||
| 13/01/2026 | 17:48:04.379 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 17:47:50.889 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 17:47:43.346 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 17:47:37.611 | 20 | 1 901.00 | |
| 20 | 1 901.00 | |||
| 20 | 1 901.00 | |||
| 13/01/2026 | 17:47:34.893 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 17:47:11.747 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 17:47:07.125 | 5 | 1 901.00 | |
| 5 | 1 901.00 | |||
| 5 | 1 901.00 | |||
| 13/01/2026 | 17:47:01.081 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 17:46:58.161 | 4 | 1 901.00 | |
| 4 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 13/01/2026 | 17:46:53.051 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 17:46:36.530 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 17:46:28.286 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 13/01/2026 | 17:46:18.525 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 17:46:02.228 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 17:45:58.202 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 17:45:48.138 | 10 | 1 903.00 | |
| 10 | 1 903.00 | |||
| 10 | 1 903.00 | |||
| 13/01/2026 | 17:45:32.548 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:45:05.577 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 17:45:05.069 | 5 | 1 902.00 | |
| 5 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 13/01/2026 | 17:45:04.567 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 17:45:04.451 | 4 | 1 902.00 | |
| 4 | 1 902.00 | |||
| 4 | 1 902.00 | |||
| 13/01/2026 | 17:44:42.532 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:44:27.143 | 25 | 1 902.00 | |
| 25 | 1 902.00 | |||
| 25 | 1 902.00 | |||
| 13/01/2026 | 17:44:25.294 | 60 | 1 902.00 | |
| 60 | 1 902.00 | |||
| 60 | 1 902.00 | |||
| 13/01/2026 | 17:44:12.557 | 3 | 1 902.00 | |
| 3 | 1 902.00 | |||
| 3 | 1 902.00 | |||
| 13/01/2026 | 17:44:09.146 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 13/01/2026 | 17:44:04.587 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:44:03.984 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:43:07.089 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 13/01/2026 | 17:43:07.040 | 2 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 13/01/2026 | 17:43:03.092 | 20 | 1 901.50 | |
| 20 | 1 901.50 | |||
| 20 | 1 901.50 | |||
| 13/01/2026 | 17:42:57.280 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 17:42:18.836 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 17:42:14.508 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:42:04.541 | 4 | 1 901.50 | |
| 4 | 1 901.50 | |||
| 4 | 1 901.50 | |||
| 13/01/2026 | 17:41:59.342 | 10 | 1 901.50 | |
| 10 | 1 901.50 | |||
| 10 | 1 901.50 | |||
| 13/01/2026 | 17:41:53.663 | 10 | 1 901.50 | |
| 10 | 1 901.50 | |||
| 10 | 1 901.50 | |||
| 13/01/2026 | 17:41:45.527 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 17:41:43.613 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 17:41:26.594 | 5 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 5 | 1 903.50 | |||
| 3 | 1 903.50 | |||
| 13/01/2026 | 17:41:03.458 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 13/01/2026 | 17:40:57.177 | 6 | 1 901.00 | |
| 6 | 1 901.00 | |||
| 6 | 1 901.00 | |||
| 13/01/2026 | 17:40:57.123 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 17:40:50.086 | 7 | 1 901.00 | |
| 7 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 5 | 1 901.00 | |||
| 13/01/2026 | 17:40:36.003 | 43 | 1 901.50 | |
| 5 | 1 901.50 | |||
| 5 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 5 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 9 | 1 901.50 | |||
| 6 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 14 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 13 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:32:12.752 | 53 | 1 903.50 | |
| 53 | 1 903.50 | |||
| 53 | 1 903.50 | |||
| 13/01/2026 | 17:32:08.994 | 53 | 1 903.50 | |
| 53 | 1 903.50 | |||
| 53 | 1 903.50 | |||
| 13/01/2026 | 17:32:08.816 | 111 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 3 | 1 903.50 | |||
| 5 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 94 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 53 | 1 903.50 | |||
| 53 | 1 903.50 | |||
| 3 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 13/01/2026 | 17:30:10.771 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 17:29:58.279 | 10 | 1 903.50 | |
| 3 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 5 | 1 903.50 | |||
| 10 | 1 903.50 | |||
| 13/01/2026 | 17:29:18.148 | 168 | 1 903.00 | |
| 20 | 1 903.00 | |||
| 168 | 1 903.00 | |||
| 148 | 1 903.00 | |||
| 13/01/2026 | 17:29:08.225 | 150 | 1 903.00 | |
| 150 | 1 903.00 | |||
| 150 | 1 903.00 | |||
| 13/01/2026 | 17:28:51.077 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:28:32.537 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 13/01/2026 | 17:28:25.600 | 71 | 1 902.50 | |
| 70 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 71 | 1 902.50 | |||
| 13/01/2026 | 17:28:25.354 | 5 | 1 902.00 | |
| 5 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 13/01/2026 | 17:28:22.529 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 17:28:08.906 | 5 | 1 902.00 | |
| 5 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 13/01/2026 | 17:27:48.079 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:27:36.783 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:27:35.792 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 13/01/2026 | 17:27:33.366 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:27:03.082 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 13/01/2026 | 17:26:58.350 | 3 | 1 902.50 | |
| 3 | 1 902.50 | |||
| 3 | 1 902.50 | |||
| 13/01/2026 | 17:26:49.413 | 79 | 1 902.50 | |
| 79 | 1 902.50 | |||
| 79 | 1 902.50 | |||
| 13/01/2026 | 17:26:49.289 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:26:44.119 | 110 | 1 902.50 | |
| 110 | 1 902.50 | |||
| 110 | 1 902.50 | |||
| 13/01/2026 | 17:26:40.240 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:26:27.663 | 4 | 1 902.00 | |
| 4 | 1 902.00 | |||
| 4 | 1 902.00 | |||
| 13/01/2026 | 17:26:24.645 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:26:20.230 | 5 | 1 902.00 | |
| 5 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 13/01/2026 | 17:26:17.197 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 17:26:07.943 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:25:33.935 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:25:21.727 | 2 | 1 902.00 | |
| 2 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 13/01/2026 | 17:25:15.750 | 50 | 1 901.00 | |
| 50 | 1 901.00 | |||
| 50 | 1 901.00 | |||
| 13/01/2026 | 17:25:07.466 | 5 | 1 901.00 | |
| 5 | 1 901.00 | |||
| 5 | 1 901.00 | |||
| 13/01/2026 | 17:25:05.464 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:25:00.978 | 10 | 1 901.00 | |
| 10 | 1 901.00 | |||
| 10 | 1 901.00 | |||
| 13/01/2026 | 17:24:27.245 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 17:24:08.428 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:23:55.829 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:23:49.565 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:23:41.757 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:23:28.975 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:23:28.457 | 8 | 1 901.50 | |
| 8 | 1 901.50 | |||
| 8 | 1 901.50 | |||
| 13/01/2026 | 17:23:19.643 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 13/01/2026 | 17:23:13.682 | 8 | 1 901.50 | |
| 8 | 1 901.50 | |||
| 8 | 1 901.50 | |||
| 13/01/2026 | 17:23:08.818 | 15 | 1 902.00 | |
| 15 | 1 902.00 | |||
| 15 | 1 902.00 | |||
| 13/01/2026 | 17:23:03.213 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:22:47.416 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 17:22:28.311 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:22:20.100 | 2 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 13/01/2026 | 17:22:14.281 | 2 | 1 902.00 | |
| 2 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 13/01/2026 | 17:22:09.627 | 27 | 1 902.00 | |
| 27 | 1 902.00 | |||
| 27 | 1 902.00 | |||
| 13/01/2026 | 17:22:08.051 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:22:03.663 | 2 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 13/01/2026 | 17:21:38.589 | 2 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 13/01/2026 | 17:21:33.365 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:21:33.171 | 3 | 1 902.50 | |
| 3 | 1 902.50 | |||
| 3 | 1 902.50 | |||
| 13/01/2026 | 17:21:27.830 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:21:18.370 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:21:16.257 | 2 | 1 902.00 | |
| 2 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 13/01/2026 | 17:21:04.785 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:21:03.476 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 17:21:03.076 | 2 | 1 902.00 | |
| 2 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 13/01/2026 | 17:21:00.559 | 2 | 1 902.00 | |
| 2 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 13/01/2026 | 17:20:48.733 | 5 | 1 902.00 | |
| 5 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 13/01/2026 | 17:20:44.427 | 66 | 1 902.00 | |
| 66 | 1 902.00 | |||
| 66 | 1 902.00 | |||
| 13/01/2026 | 17:19:55.037 | 15 | 1 903.00 | |
| 15 | 1 903.00 | |||
| 15 | 1 903.00 | |||
| 13/01/2026 | 17:19:52.336 | 7 | 1 903.00 | |
| 7 | 1 903.00 | |||
| 7 | 1 903.00 | |||
| 13/01/2026 | 17:19:43.574 | 91 | 1 902.50 | |
| 91 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 90 | 1 902.50 | |||
| 13/01/2026 | 17:19:41.523 | 110 | 1 902.50 | |
| 110 | 1 902.50 | |||
| 110 | 1 902.50 | |||
| 13/01/2026 | 17:19:41.406 | 40 | 1 902.00 | |
| 25 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 10 | 1 902.00 | |||
| 40 | 1 902.00 | |||
| 13/01/2026 | 17:19:34.405 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:19:24.576 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 17:19:24.445 | 3 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 3 | 1 902.50 | |||
| 13/01/2026 | 17:19:18.609 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 13/01/2026 | 17:19:08.338 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 13/01/2026 | 17:18:56.766 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 13/01/2026 | 17:18:56.439 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 13/01/2026 | 17:18:47.510 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:18:46.772 | 3 | 1 901.00 | |
| 3 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 13/01/2026 | 17:18:26.182 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:18:25.630 | 8 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 5 | 1 901.50 | |||
| 8 | 1 901.50 | |||
| 13/01/2026 | 17:18:23.838 | 30 | 1 900.50 | |
| 30 | 1 900.50 | |||
| 30 | 1 900.50 | |||
| 13/01/2026 | 17:18:19.035 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:18:09.614 | 6 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 6 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 13/01/2026 | 17:18:00.266 | 100 | 1 901.00 | |
| 100 | 1 901.00 | |||
| 100 | 1 901.00 | |||
| 13/01/2026 | 17:17:58.457 | 49 | 1 901.00 | |
| 49 | 1 901.00 | |||
| 49 | 1 901.00 | |||
| 13/01/2026 | 17:17:56.395 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:17:54.385 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 17:17:49.612 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 17:17:40.293 | 104 | 1 901.00 | |
| 104 | 1 901.00 | |||
| 104 | 1 901.00 | |||
| 13/01/2026 | 17:17:24.728 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 17:17:17.747 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 17:17:16.047 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 17:16:42.939 | 3 | 1 899.00 | |
| 3 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 13/01/2026 | 17:16:01.182 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 13/01/2026 | 17:15:50.737 | 15 | 1 899.00 | |
| 15 | 1 899.00 | |||
| 15 | 1 899.00 | |||
| 13/01/2026 | 17:15:21.105 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 17:15:19.629 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 17:15:16.980 | 5 | 1 899.50 | |
| 5 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 13/01/2026 | 17:15:13.959 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 17:14:51.522 | 27 | 1 899.00 | |
| 27 | 1 899.00 | |||
| 27 | 1 899.00 | |||
| 13/01/2026 | 17:14:51.119 | 4 | 1 898.50 | |
| 4 | 1 898.50 | |||
| 4 | 1 898.50 | |||
| 13/01/2026 | 17:14:46.797 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 17:14:32.918 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 17:14:17.622 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 17:14:14.349 | 6 | 1 899.50 | |
| 6 | 1 899.50 | |||
| 6 | 1 899.50 | |||
| 13/01/2026 | 17:14:13.009 | 5 | 1 898.50 | |
| 5 | 1 898.50 | |||
| 5 | 1 898.50 | |||
| 13/01/2026 | 17:14:00.264 | 43 | 1 899.00 | |
| 43 | 1 899.00 | |||
| 43 | 1 899.00 | |||
| 13/01/2026 | 17:13:52.888 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 17:13:52.761 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 13/01/2026 | 17:13:28.810 | 2 | 1 899.00 | |
| 2 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 13/01/2026 | 17:13:16.118 | 20 | 1 899.50 | |
| 20 | 1 899.50 | |||
| 20 | 1 899.50 | |||
| 13/01/2026 | 17:13:08.725 | 6 | 1 898.50 | |
| 6 | 1 898.50 | |||
| 6 | 1 898.50 | |||
| 13/01/2026 | 17:12:47.560 | 2 | 1 898.50 | |
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 13/01/2026 | 17:12:44.727 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 17:12:38.607 | 5 | 1 898.50 | |
| 5 | 1 898.50 | |||
| 5 | 1 898.50 | |||
| 13/01/2026 | 17:12:37.984 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 17:12:32.352 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 17:12:28.603 | 22 | 1 899.50 | |
| 22 | 1 899.50 | |||
| 22 | 1 899.50 | |||
| 13/01/2026 | 17:12:02.857 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 17:11:29.241 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 17:11:25.617 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 17:11:02.881 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 17:10:51.759 | 3 | 1 898.00 | |
| 3 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 13/01/2026 | 17:10:45.163 | 14 | 1 898.00 | |
| 14 | 1 898.00 | |||
| 14 | 1 898.00 | |||
| 13/01/2026 | 17:10:34.292 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 17:10:32.481 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 13/01/2026 | 17:10:02.893 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 17:10:02.658 | 3 | 1 899.00 | |
| 3 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 13/01/2026 | 17:09:58.474 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 13/01/2026 | 17:09:48.610 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 17:09:38.566 | 10 | 1 898.00 | |
| 10 | 1 898.00 | |||
| 10 | 1 898.00 | |||
| 13/01/2026 | 17:09:28.883 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 17:09:17.800 | 12 | 1 899.00 | |
| 12 | 1 899.00 | |||
| 12 | 1 899.00 | |||
| 13/01/2026 | 17:09:12.001 | 25 | 1 899.00 | |
| 25 | 1 899.00 | |||
| 25 | 1 899.00 | |||
| 13/01/2026 | 17:09:05.430 | 3 | 1 899.50 | |
| 3 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 13/01/2026 | 17:08:16.627 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 17:08:13.594 | 20 | 1 900.50 | |
| 20 | 1 900.50 | |||
| 20 | 1 900.50 | |||
| 13/01/2026 | 17:08:10.081 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 901.00
Ask: 1 903.50
Turnover: 74 016 TEUR -
Nvidia Corp.
Bid: 160.86 / Ask: 160.94
Turnover: 32 987 TEUR -
Alphabet Inc. Class A
Bid: 291.85 / Ask: 291.95
Turnover: 28 113 TEUR -
Siemens Energy AG
Bid: 129.80 / Ask: 129.95
Turnover: 25 063 TEUR -
TKMS AG & Co. KGaA
Bid: 95.10 / Ask: 95.65
Turnover: 23 556 TEUR
Realtime Quotes
Last Update:
13/01/2026 @ 18:10:35
Last Update:
13/01/2026 @ 18:10:35