Rheinmetall AG
- Information
- Last
- Buy
- Sell
4685
3661
1903.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 17:47:34.893 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 17:47:11.747 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 17:47:07.125 | 5 | 1 901.00 | |
| 5 | 1 901.00 | |||
| 5 | 1 901.00 | |||
| 13/01/2026 | 17:47:01.081 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 17:46:58.161 | 4 | 1 901.00 | |
| 4 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 13/01/2026 | 17:46:53.051 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 17:46:36.530 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 17:46:28.286 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 13/01/2026 | 17:46:18.525 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 17:46:02.228 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 17:45:58.202 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 17:45:48.138 | 10 | 1 903.00 | |
| 10 | 1 903.00 | |||
| 10 | 1 903.00 | |||
| 13/01/2026 | 17:45:32.548 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:45:05.577 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 17:45:05.069 | 5 | 1 902.00 | |
| 5 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 13/01/2026 | 17:45:04.567 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 17:45:04.451 | 4 | 1 902.00 | |
| 4 | 1 902.00 | |||
| 4 | 1 902.00 | |||
| 13/01/2026 | 17:44:42.532 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:44:27.143 | 25 | 1 902.00 | |
| 25 | 1 902.00 | |||
| 25 | 1 902.00 | |||
| 13/01/2026 | 17:44:25.294 | 60 | 1 902.00 | |
| 60 | 1 902.00 | |||
| 60 | 1 902.00 | |||
| 13/01/2026 | 17:44:12.557 | 3 | 1 902.00 | |
| 3 | 1 902.00 | |||
| 3 | 1 902.00 | |||
| 13/01/2026 | 17:44:09.146 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 13/01/2026 | 17:44:04.587 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:44:03.984 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:43:07.089 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 13/01/2026 | 17:43:07.040 | 2 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 13/01/2026 | 17:43:03.092 | 20 | 1 901.50 | |
| 20 | 1 901.50 | |||
| 20 | 1 901.50 | |||
| 13/01/2026 | 17:42:57.280 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 17:42:18.836 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 17:42:14.508 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:42:04.541 | 4 | 1 901.50 | |
| 4 | 1 901.50 | |||
| 4 | 1 901.50 | |||
| 13/01/2026 | 17:41:59.342 | 10 | 1 901.50 | |
| 10 | 1 901.50 | |||
| 10 | 1 901.50 | |||
| 13/01/2026 | 17:41:53.663 | 10 | 1 901.50 | |
| 10 | 1 901.50 | |||
| 10 | 1 901.50 | |||
| 13/01/2026 | 17:41:45.527 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 17:41:43.613 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 17:41:26.594 | 5 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 5 | 1 903.50 | |||
| 3 | 1 903.50 | |||
| 13/01/2026 | 17:41:03.458 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 13/01/2026 | 17:40:57.177 | 6 | 1 901.00 | |
| 6 | 1 901.00 | |||
| 6 | 1 901.00 | |||
| 13/01/2026 | 17:40:57.123 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 17:40:50.086 | 7 | 1 901.00 | |
| 7 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 5 | 1 901.00 | |||
| 13/01/2026 | 17:40:36.003 | 43 | 1 901.50 | |
| 5 | 1 901.50 | |||
| 5 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 5 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 9 | 1 901.50 | |||
| 6 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 14 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 13 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:32:12.752 | 53 | 1 903.50 | |
| 53 | 1 903.50 | |||
| 53 | 1 903.50 | |||
| 13/01/2026 | 17:32:08.994 | 53 | 1 903.50 | |
| 53 | 1 903.50 | |||
| 53 | 1 903.50 | |||
| 13/01/2026 | 17:32:08.816 | 111 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 3 | 1 903.50 | |||
| 5 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 94 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 53 | 1 903.50 | |||
| 53 | 1 903.50 | |||
| 3 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 13/01/2026 | 17:30:10.771 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 17:29:58.279 | 10 | 1 903.50 | |
| 3 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 5 | 1 903.50 | |||
| 10 | 1 903.50 | |||
| 13/01/2026 | 17:29:18.148 | 168 | 1 903.00 | |
| 20 | 1 903.00 | |||
| 168 | 1 903.00 | |||
| 148 | 1 903.00 | |||
| 13/01/2026 | 17:29:08.225 | 150 | 1 903.00 | |
| 150 | 1 903.00 | |||
| 150 | 1 903.00 | |||
| 13/01/2026 | 17:28:51.077 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:28:32.537 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 13/01/2026 | 17:28:25.600 | 71 | 1 902.50 | |
| 70 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 71 | 1 902.50 | |||
| 13/01/2026 | 17:28:25.354 | 5 | 1 902.00 | |
| 5 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 13/01/2026 | 17:28:22.529 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 17:28:08.906 | 5 | 1 902.00 | |
| 5 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 13/01/2026 | 17:27:48.079 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:27:36.783 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:27:35.792 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 13/01/2026 | 17:27:33.366 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:27:03.082 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 13/01/2026 | 17:26:58.350 | 3 | 1 902.50 | |
| 3 | 1 902.50 | |||
| 3 | 1 902.50 | |||
| 13/01/2026 | 17:26:49.413 | 79 | 1 902.50 | |
| 79 | 1 902.50 | |||
| 79 | 1 902.50 | |||
| 13/01/2026 | 17:26:49.289 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:26:44.119 | 110 | 1 902.50 | |
| 110 | 1 902.50 | |||
| 110 | 1 902.50 | |||
| 13/01/2026 | 17:26:40.240 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:26:27.663 | 4 | 1 902.00 | |
| 4 | 1 902.00 | |||
| 4 | 1 902.00 | |||
| 13/01/2026 | 17:26:24.645 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:26:20.230 | 5 | 1 902.00 | |
| 5 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 13/01/2026 | 17:26:17.197 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 17:26:07.943 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:25:33.935 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:25:21.727 | 2 | 1 902.00 | |
| 2 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 13/01/2026 | 17:25:15.750 | 50 | 1 901.00 | |
| 50 | 1 901.00 | |||
| 50 | 1 901.00 | |||
| 13/01/2026 | 17:25:07.466 | 5 | 1 901.00 | |
| 5 | 1 901.00 | |||
| 5 | 1 901.00 | |||
| 13/01/2026 | 17:25:05.464 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:25:00.978 | 10 | 1 901.00 | |
| 10 | 1 901.00 | |||
| 10 | 1 901.00 | |||
| 13/01/2026 | 17:24:27.245 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 17:24:08.428 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:23:55.829 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:23:49.565 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:23:41.757 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:23:28.975 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:23:28.457 | 8 | 1 901.50 | |
| 8 | 1 901.50 | |||
| 8 | 1 901.50 | |||
| 13/01/2026 | 17:23:19.643 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 13/01/2026 | 17:23:13.682 | 8 | 1 901.50 | |
| 8 | 1 901.50 | |||
| 8 | 1 901.50 | |||
| 13/01/2026 | 17:23:08.818 | 15 | 1 902.00 | |
| 15 | 1 902.00 | |||
| 15 | 1 902.00 | |||
| 13/01/2026 | 17:23:03.213 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:22:47.416 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 17:22:28.311 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:22:20.100 | 2 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 13/01/2026 | 17:22:14.281 | 2 | 1 902.00 | |
| 2 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 13/01/2026 | 17:22:09.627 | 27 | 1 902.00 | |
| 27 | 1 902.00 | |||
| 27 | 1 902.00 | |||
| 13/01/2026 | 17:22:08.051 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:22:03.663 | 2 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 13/01/2026 | 17:21:38.589 | 2 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 13/01/2026 | 17:21:33.365 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:21:33.171 | 3 | 1 902.50 | |
| 3 | 1 902.50 | |||
| 3 | 1 902.50 | |||
| 13/01/2026 | 17:21:27.830 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:21:18.370 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:21:16.257 | 2 | 1 902.00 | |
| 2 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 13/01/2026 | 17:21:04.785 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:21:03.476 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 17:21:03.076 | 2 | 1 902.00 | |
| 2 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 13/01/2026 | 17:21:00.559 | 2 | 1 902.00 | |
| 2 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 13/01/2026 | 17:20:48.733 | 5 | 1 902.00 | |
| 5 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 13/01/2026 | 17:20:44.427 | 66 | 1 902.00 | |
| 66 | 1 902.00 | |||
| 66 | 1 902.00 | |||
| 13/01/2026 | 17:19:55.037 | 15 | 1 903.00 | |
| 15 | 1 903.00 | |||
| 15 | 1 903.00 | |||
| 13/01/2026 | 17:19:52.336 | 7 | 1 903.00 | |
| 7 | 1 903.00 | |||
| 7 | 1 903.00 | |||
| 13/01/2026 | 17:19:43.574 | 91 | 1 902.50 | |
| 91 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 90 | 1 902.50 | |||
| 13/01/2026 | 17:19:41.523 | 110 | 1 902.50 | |
| 110 | 1 902.50 | |||
| 110 | 1 902.50 | |||
| 13/01/2026 | 17:19:41.406 | 40 | 1 902.00 | |
| 25 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 10 | 1 902.00 | |||
| 40 | 1 902.00 | |||
| 13/01/2026 | 17:19:34.405 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:19:24.576 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 17:19:24.445 | 3 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 3 | 1 902.50 | |||
| 13/01/2026 | 17:19:18.609 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 13/01/2026 | 17:19:08.338 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 13/01/2026 | 17:18:56.766 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 13/01/2026 | 17:18:56.439 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 13/01/2026 | 17:18:47.510 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:18:46.772 | 3 | 1 901.00 | |
| 3 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 13/01/2026 | 17:18:26.182 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:18:25.630 | 8 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 5 | 1 901.50 | |||
| 8 | 1 901.50 | |||
| 13/01/2026 | 17:18:23.838 | 30 | 1 900.50 | |
| 30 | 1 900.50 | |||
| 30 | 1 900.50 | |||
| 13/01/2026 | 17:18:19.035 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:18:09.614 | 6 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 6 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 13/01/2026 | 17:18:00.266 | 100 | 1 901.00 | |
| 100 | 1 901.00 | |||
| 100 | 1 901.00 | |||
| 13/01/2026 | 17:17:58.457 | 49 | 1 901.00 | |
| 49 | 1 901.00 | |||
| 49 | 1 901.00 | |||
| 13/01/2026 | 17:17:56.395 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:17:54.385 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 17:17:49.612 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 17:17:40.293 | 104 | 1 901.00 | |
| 104 | 1 901.00 | |||
| 104 | 1 901.00 | |||
| 13/01/2026 | 17:17:24.728 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 17:17:17.747 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 17:17:16.047 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 17:16:42.939 | 3 | 1 899.00 | |
| 3 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 13/01/2026 | 17:16:01.182 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 13/01/2026 | 17:15:50.737 | 15 | 1 899.00 | |
| 15 | 1 899.00 | |||
| 15 | 1 899.00 | |||
| 13/01/2026 | 17:15:21.105 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 17:15:19.629 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 17:15:16.980 | 5 | 1 899.50 | |
| 5 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 13/01/2026 | 17:15:13.959 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 17:14:51.522 | 27 | 1 899.00 | |
| 27 | 1 899.00 | |||
| 27 | 1 899.00 | |||
| 13/01/2026 | 17:14:51.119 | 4 | 1 898.50 | |
| 4 | 1 898.50 | |||
| 4 | 1 898.50 | |||
| 13/01/2026 | 17:14:46.797 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 17:14:32.918 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 17:14:17.622 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 17:14:14.349 | 6 | 1 899.50 | |
| 6 | 1 899.50 | |||
| 6 | 1 899.50 | |||
| 13/01/2026 | 17:14:13.009 | 5 | 1 898.50 | |
| 5 | 1 898.50 | |||
| 5 | 1 898.50 | |||
| 13/01/2026 | 17:14:00.264 | 43 | 1 899.00 | |
| 43 | 1 899.00 | |||
| 43 | 1 899.00 | |||
| 13/01/2026 | 17:13:52.888 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 17:13:52.761 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 13/01/2026 | 17:13:28.810 | 2 | 1 899.00 | |
| 2 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 13/01/2026 | 17:13:16.118 | 20 | 1 899.50 | |
| 20 | 1 899.50 | |||
| 20 | 1 899.50 | |||
| 13/01/2026 | 17:13:08.725 | 6 | 1 898.50 | |
| 6 | 1 898.50 | |||
| 6 | 1 898.50 | |||
| 13/01/2026 | 17:12:47.560 | 2 | 1 898.50 | |
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 13/01/2026 | 17:12:44.727 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 17:12:38.607 | 5 | 1 898.50 | |
| 5 | 1 898.50 | |||
| 5 | 1 898.50 | |||
| 13/01/2026 | 17:12:37.984 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 17:12:32.352 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 17:12:28.603 | 22 | 1 899.50 | |
| 22 | 1 899.50 | |||
| 22 | 1 899.50 | |||
| 13/01/2026 | 17:12:02.857 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 17:11:29.241 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 17:11:25.617 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 17:11:02.881 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 17:10:51.759 | 3 | 1 898.00 | |
| 3 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 13/01/2026 | 17:10:45.163 | 14 | 1 898.00 | |
| 14 | 1 898.00 | |||
| 14 | 1 898.00 | |||
| 13/01/2026 | 17:10:34.292 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 17:10:32.481 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 13/01/2026 | 17:10:02.893 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 17:10:02.658 | 3 | 1 899.00 | |
| 3 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 13/01/2026 | 17:09:58.474 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 13/01/2026 | 17:09:48.610 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 17:09:38.566 | 10 | 1 898.00 | |
| 10 | 1 898.00 | |||
| 10 | 1 898.00 | |||
| 13/01/2026 | 17:09:28.883 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 17:09:17.800 | 12 | 1 899.00 | |
| 12 | 1 899.00 | |||
| 12 | 1 899.00 | |||
| 13/01/2026 | 17:09:12.001 | 25 | 1 899.00 | |
| 25 | 1 899.00 | |||
| 25 | 1 899.00 | |||
| 13/01/2026 | 17:09:05.430 | 3 | 1 899.50 | |
| 3 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 13/01/2026 | 17:08:16.627 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 17:08:13.594 | 20 | 1 900.50 | |
| 20 | 1 900.50 | |||
| 20 | 1 900.50 | |||
| 13/01/2026 | 17:08:10.081 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 17:07:57.102 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 17:07:32.740 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 17:07:26.538 | 2 | 1 900.00 | |
| 2 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 13/01/2026 | 17:07:20.621 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 17:07:16.571 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 17:07:14.100 | 2 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 13/01/2026 | 17:06:55.070 | 80 | 1 901.00 | |
| 80 | 1 901.00 | |||
| 80 | 1 901.00 | |||
| 13/01/2026 | 17:06:32.673 | 8 | 1 901.00 | |
| 8 | 1 901.00 | |||
| 8 | 1 901.00 | |||
| 13/01/2026 | 17:06:29.858 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:06:27.347 | 3 | 1 900.50 | |
| 3 | 1 900.50 | |||
| 3 | 1 900.50 | |||
| 13/01/2026 | 17:05:58.837 | 12 | 1 901.50 | |
| 12 | 1 901.50 | |||
| 12 | 1 901.50 | |||
| 13/01/2026 | 17:05:54.502 | 20 | 1 901.00 | |
| 20 | 1 901.00 | |||
| 20 | 1 901.00 | |||
| 13/01/2026 | 17:05:54.089 | 5 | 1 901.00 | |
| 5 | 1 901.00 | |||
| 5 | 1 901.00 | |||
| 13/01/2026 | 17:05:53.841 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:05:49.515 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:05:47.199 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 17:05:45.792 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:05:20.558 | 16 | 1 901.00 | |
| 16 | 1 901.00 | |||
| 16 | 1 901.00 | |||
| 13/01/2026 | 17:05:04.302 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 17:05:04.224 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 17:05:01.409 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 17:04:42.202 | 9 | 1 899.50 | |
| 9 | 1 899.50 | |||
| 9 | 1 899.50 | |||
| 13/01/2026 | 17:04:33.831 | 2 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 13/01/2026 | 17:04:29.312 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 17:04:28.313 | 4 | 1 899.50 | |
| 4 | 1 899.50 | |||
| 4 | 1 899.50 | |||
| 13/01/2026 | 17:04:21.211 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 17:04:14.412 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 17:04:04.151 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 17:03:47.806 | 10 | 1 899.00 | |
| 10 | 1 899.00 | |||
| 10 | 1 899.00 | |||
| 13/01/2026 | 17:03:22.795 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 17:03:15.846 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 17:03:13.342 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 17:03:03.161 | 2 | 1 900.50 | |
| 2 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 13/01/2026 | 17:02:58.332 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 17:02:55.717 | 20 | 1 900.00 | |
| 20 | 1 900.00 | |||
| 20 | 1 900.00 | |||
| 13/01/2026 | 17:02:34.476 | 11 | 1 900.00 | |
| 11 | 1 900.00 | |||
| 11 | 1 900.00 | |||
| 13/01/2026 | 17:02:31.762 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 17:02:19.464 | 71 | 1 900.00 | |
| 3 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 7 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 71 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 20 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 13/01/2026 | 17:02:18.914 | 2 | 1 900.00 | |
| 2 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 17:02:18.887 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 17:02:13.639 | 26 | 1 899.50 | |
| 26 | 1 899.50 | |||
| 26 | 1 899.50 | |||
| 13/01/2026 | 17:02:13.503 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 13/01/2026 | 17:02:13.354 | 7 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 5 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 4 | 1 898.50 | |||
| 13/01/2026 | 17:01:39.478 | 60 | 1 898.50 | |
| 60 | 1 898.50 | |||
| 60 | 1 898.50 | |||
| 13/01/2026 | 17:01:27.894 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 17:01:27.820 | 6 | 1 897.50 | |
| 5 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 2 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 17:00:15.726 | 3 | 1 897.00 | |
| 3 | 1 897.00 | |||
| 3 | 1 897.00 | |||
| 13/01/2026 | 17:00:15.602 | 58 | 1 897.00 | |
| 58 | 1 897.00 | |||
| 58 | 1 897.00 | |||
| 13/01/2026 | 16:59:51.461 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 16:59:42.223 | 2 | 1 896.00 | |
| 2 | 1 896.00 | |||
| 2 | 1 896.00 | |||
| 13/01/2026 | 16:59:27.606 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 16:59:04.874 | 20 | 1 894.50 | |
| 20 | 1 894.50 | |||
| 20 | 1 894.50 | |||
| 13/01/2026 | 16:58:48.715 | 2 | 1 894.50 | |
| 2 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 13/01/2026 | 16:58:45.438 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 16:58:42.019 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 16:58:39.410 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 16:58:33.159 | 2 | 1 895.00 | |
| 2 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 13/01/2026 | 16:58:29.300 | 20 | 1 893.50 | |
| 20 | 1 893.50 | |||
| 20 | 1 893.50 | |||
| 13/01/2026 | 16:58:19.267 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 13/01/2026 | 16:58:16.199 | 2 | 1 894.00 | |
| 2 | 1 894.00 | |||
| 2 | 1 894.00 | |||
| 13/01/2026 | 16:58:09.706 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 13/01/2026 | 16:57:41.224 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 16:57:27.543 | 3 | 1 891.50 | |
| 3 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 13/01/2026 | 16:57:24.925 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 16:57:17.584 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 16:56:52.443 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 16:56:31.604 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 16:56:31.508 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 13/01/2026 | 16:56:25.510 | 37 | 1 891.50 | |
| 17 | 1 891.50 | |||
| 20 | 1 891.50 | |||
| 37 | 1 891.50 | |||
| 13/01/2026 | 16:56:10.404 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 16:56:10.264 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 16:56:07.854 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 13/01/2026 | 16:56:03.956 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 16:55:56.433 | 9 | 1 891.50 | |
| 9 | 1 891.50 | |||
| 9 | 1 891.50 | |||
| 13/01/2026 | 16:55:50.050 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 13/01/2026 | 16:55:16.668 | 10 | 1 891.50 | |
| 10 | 1 891.50 | |||
| 10 | 1 891.50 | |||
| 13/01/2026 | 16:55:05.054 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 13/01/2026 | 16:54:56.903 | 3 | 1 891.50 | |
| 3 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 13/01/2026 | 16:54:53.583 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 16:54:49.780 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 13/01/2026 | 16:54:45.132 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 16:54:17.151 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 13/01/2026 | 16:54:14.157 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 13/01/2026 | 16:53:23.949 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 13/01/2026 | 16:52:56.866 | 3 | 1 892.00 | |
| 3 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 13/01/2026 | 16:52:54.049 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 13/01/2026 | 16:52:53.648 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 16:52:52.281 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 13/01/2026 | 16:52:49.421 | 6 | 1 893.00 | |
| 6 | 1 893.00 | |||
| 6 | 1 893.00 | |||
| 13/01/2026 | 16:52:37.160 | 20 | 1 894.00 | |
| 20 | 1 894.00 | |||
| 20 | 1 894.00 | |||
| 13/01/2026 | 16:52:36.788 | 2 | 1 895.00 | |
| 2 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 13/01/2026 | 16:52:15.272 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 16:52:12.718 | 4 | 1 893.00 | |
| 4 | 1 893.00 | |||
| 4 | 1 893.00 | |||
| 13/01/2026 | 16:52:05.315 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 16:51:50.786 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 13/01/2026 | 16:51:49.977 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 16:51:28.614 | 10 | 1 895.50 | |
| 10 | 1 895.50 | |||
| 10 | 1 895.50 | |||
| 13/01/2026 | 16:51:09.011 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 16:50:59.761 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 16:50:41.127 | 35 | 1 895.50 | |
| 35 | 1 895.50 | |||
| 35 | 1 895.50 | |||
| 13/01/2026 | 16:50:40.837 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 16:50:38.223 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 16:50:31.710 | 5 | 1 895.50 | |
| 5 | 1 895.50 | |||
| 5 | 1 895.50 | |||
| 13/01/2026 | 16:50:13.819 | 10 | 1 895.00 | |
| 10 | 1 895.00 | |||
| 10 | 1 895.00 | |||
| 13/01/2026 | 16:50:00.694 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 16:49:55.562 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 16:49:48.019 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 16:49:38.603 | 4 | 1 895.00 | |
| 4 | 1 895.00 | |||
| 4 | 1 895.00 | |||
| 13/01/2026 | 16:49:20.862 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 16:49:02.949 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 16:49:01.015 | 10 | 1 895.50 | |
| 10 | 1 895.50 | |||
| 10 | 1 895.50 | |||
| 13/01/2026 | 16:48:48.254 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 16:48:45.852 | 30 | 1 894.50 | |
| 30 | 1 894.50 | |||
| 30 | 1 894.50 | |||
| 13/01/2026 | 16:48:24.416 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 16:48:00.846 | 4 | 1 896.00 | |
| 4 | 1 896.00 | |||
| 4 | 1 896.00 | |||
| 13/01/2026 | 16:47:49.906 | 25 | 1 894.00 | |
| 25 | 1 894.00 | |||
| 25 | 1 894.00 | |||
| 13/01/2026 | 16:47:19.335 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 16:47:18.291 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 16:46:44.421 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 16:46:34.755 | 2 | 1 895.00 | |
| 2 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 13/01/2026 | 16:46:34.161 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 16:46:19.872 | 17 | 1 897.00 | |
| 17 | 1 897.00 | |||
| 17 | 1 897.00 | |||
| 13/01/2026 | 16:46:08.254 | 2 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 13/01/2026 | 16:45:52.755 | 5 | 1 896.00 | |
| 5 | 1 896.00 | |||
| 5 | 1 896.00 | |||
| 13/01/2026 | 16:45:40.711 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 16:45:15.243 | 5 | 1 895.50 | |
| 5 | 1 895.50 | |||
| 5 | 1 895.50 | |||
| 13/01/2026 | 16:45:05.786 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 901.00
Ask: 1 903.00
Turnover: 72 500 TEUR -
Alphabet Inc. Class A
Bid: 290.20 / Ask: 290.35
Turnover: 27 836 TEUR -
Nvidia Corp.
Bid: 160.50 / Ask: 160.58
Turnover: 27 319 TEUR -
Siemens Energy AG
Bid: 129.65 / Ask: 129.85
Turnover: 23 845 TEUR -
TKMS AG & Co. KGaA
Bid: 95.10 / Ask: 95.45
Turnover: 23 328 TEUR
Realtime Quotes
Last Update:
13/01/2026 @ 17:47:37
Last Update:
13/01/2026 @ 17:47:37