Rheinmetall AG
- Information
- Last
- Buy
- Sell
5786
4206
1909.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/01/2026 | 20:51:41.538 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 16/01/2026 | 20:51:32.242 | 19 | 1 909.00 | |
| 19 | 1 909.00 | |||
| 2 | 1 909.00 | |||
| 5 | 1 909.00 | |||
| 5 | 1 909.00 | |||
| 7 | 1 909.00 | |||
| 16/01/2026 | 20:51:09.331 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 20:50:32.175 | 2 | 1 908.00 | |
| 2 | 1 908.00 | |||
| 2 | 1 908.00 | |||
| 16/01/2026 | 20:50:27.929 | 36 | 1 905.00 | |
| 29 | 1 905.00 | |||
| 36 | 1 905.00 | |||
| 7 | 1 905.00 | |||
| 16/01/2026 | 20:50:17.171 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 16/01/2026 | 20:49:41.351 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 16/01/2026 | 20:49:35.519 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 16/01/2026 | 20:49:30.894 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 16/01/2026 | 20:49:10.366 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 16/01/2026 | 20:49:05.326 | 27 | 1 906.00 | |
| 5 | 1 906.00 | |||
| 27 | 1 906.00 | |||
| 20 | 1 906.00 | |||
| 2 | 1 906.00 | |||
| 16/01/2026 | 20:47:38.216 | 2 | 1 908.00 | |
| 2 | 1 908.00 | |||
| 2 | 1 908.00 | |||
| 16/01/2026 | 20:47:36.576 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 16/01/2026 | 20:47:18.453 | 87 | 1 908.00 | |
| 87 | 1 908.00 | |||
| 34 | 1 908.00 | |||
| 53 | 1 908.00 | |||
| 16/01/2026 | 20:47:12.861 | 50 | 1 908.00 | |
| 10 | 1 908.00 | |||
| 40 | 1 908.00 | |||
| 50 | 1 908.00 | |||
| 16/01/2026 | 20:45:47.219 | 8 | 1 909.50 | |
| 8 | 1 909.50 | |||
| 8 | 1 909.50 | |||
| 16/01/2026 | 20:45:39.651 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 16/01/2026 | 20:44:52.848 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 16/01/2026 | 20:44:50.811 | 2 | 1 908.00 | |
| 2 | 1 908.00 | |||
| 2 | 1 908.00 | |||
| 16/01/2026 | 20:43:40.223 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 16/01/2026 | 20:43:35.502 | 50 | 1 909.00 | |
| 50 | 1 909.00 | |||
| 50 | 1 909.00 | |||
| 16/01/2026 | 20:43:31.449 | 80 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 79 | 1 908.50 | |||
| 80 | 1 908.50 | |||
| 16/01/2026 | 20:43:08.712 | 30 | 1 908.00 | |
| 30 | 1 908.00 | |||
| 30 | 1 908.00 | |||
| 16/01/2026 | 20:42:14.990 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 16/01/2026 | 20:42:02.250 | 2 | 1 905.00 | |
| 2 | 1 905.00 | |||
| 2 | 1 905.00 | |||
| 16/01/2026 | 20:41:55.026 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 16/01/2026 | 20:41:51.585 | 89 | 1 908.00 | |
| 28 | 1 908.00 | |||
| 50 | 1 908.00 | |||
| 88 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 10 | 1 908.00 | |||
| 16/01/2026 | 20:41:00.909 | 62 | 1 906.50 | |
| 10 | 1 906.50 | |||
| 5 | 1 906.50 | |||
| 30 | 1 906.50 | |||
| 62 | 1 906.50 | |||
| 17 | 1 906.50 | |||
| 16/01/2026 | 20:40:49.136 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 20:40:20.552 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:40:14.835 | 7 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 5 | 1 903.50 | |||
| 7 | 1 903.50 | |||
| 16/01/2026 | 20:40:07.292 | 2 | 1 906.50 | |
| 2 | 1 906.50 | |||
| 2 | 1 906.50 | |||
| 16/01/2026 | 20:40:03.139 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 20:39:30.400 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 20:39:17.638 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 20:39:10.792 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:39:00.728 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:39:00.023 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:38:55.144 | 15 | 1 906.50 | |
| 12 | 1 906.50 | |||
| 15 | 1 906.50 | |||
| 3 | 1 906.50 | |||
| 16/01/2026 | 20:38:50.659 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 20:38:45.928 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 20:38:17.051 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:37:21.811 | 6 | 1 906.50 | |
| 5 | 1 906.50 | |||
| 6 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:36:55.248 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 20:36:25.367 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 20:35:58.191 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 20:35:34.436 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:35:34.118 | 3 | 1 903.50 | |
| 3 | 1 903.50 | |||
| 3 | 1 903.50 | |||
| 16/01/2026 | 20:35:29.406 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:35:09.358 | 2 | 1 906.50 | |
| 2 | 1 906.50 | |||
| 2 | 1 906.50 | |||
| 16/01/2026 | 20:34:39.459 | 10 | 1 903.50 | |
| 5 | 1 903.50 | |||
| 5 | 1 903.50 | |||
| 10 | 1 903.50 | |||
| 16/01/2026 | 20:34:04.472 | 11 | 1 904.00 | |
| 11 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 10 | 1 904.00 | |||
| 16/01/2026 | 20:33:33.081 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:32:43.565 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:32:36.815 | 5 | 1 906.50 | |
| 5 | 1 906.50 | |||
| 3 | 1 906.50 | |||
| 2 | 1 906.50 | |||
| 16/01/2026 | 20:31:58.475 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:31:57.665 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:31:13.685 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:31:04.625 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:30:35.854 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:30:00.743 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:29:56.907 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:29:14.032 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:28:49.417 | 3 | 1 903.50 | |
| 3 | 1 903.50 | |||
| 3 | 1 903.50 | |||
| 16/01/2026 | 20:28:45.152 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:28:00.964 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:27:50.702 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:27:50.299 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:27:31.086 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:27:18.504 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:27:10.353 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:25:48.678 | 27 | 1 904.50 | |
| 21 | 1 904.50 | |||
| 27 | 1 904.50 | |||
| 3 | 1 904.50 | |||
| 3 | 1 904.50 | |||
| 16/01/2026 | 20:25:17.538 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:24:58.722 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:24:35.196 | 13 | 1 906.50 | |
| 13 | 1 906.50 | |||
| 13 | 1 906.50 | |||
| 16/01/2026 | 20:24:16.559 | 10 | 1 906.50 | |
| 10 | 1 906.50 | |||
| 10 | 1 906.50 | |||
| 16/01/2026 | 20:24:13.424 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:23:51.078 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:23:16.273 | 48 | 1 906.00 | |
| 48 | 1 906.00 | |||
| 48 | 1 906.00 | |||
| 16/01/2026 | 20:23:11.531 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 16/01/2026 | 20:23:00.157 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 16/01/2026 | 20:22:56.029 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 16/01/2026 | 20:22:52.006 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:22:50.694 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:22:16.876 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:22:05.000 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:21:45.779 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:21:41.252 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 16/01/2026 | 20:21:12.507 | 2 | 1 907.50 | |
| 2 | 1 907.50 | |||
| 2 | 1 907.50 | |||
| 16/01/2026 | 20:20:37.638 | 22 | 1 907.00 | |
| 2 | 1 907.00 | |||
| 22 | 1 907.00 | |||
| 20 | 1 907.00 | |||
| 16/01/2026 | 20:20:34.232 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 16/01/2026 | 20:20:34.172 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:18:45.895 | 77 | 1 906.50 | |
| 47 | 1 906.50 | |||
| 30 | 1 906.50 | |||
| 77 | 1 906.50 | |||
| 16/01/2026 | 20:18:14.644 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:18:02.164 | 2 | 1 904.50 | |
| 2 | 1 904.50 | |||
| 2 | 1 904.50 | |||
| 16/01/2026 | 20:17:26.122 | 2 | 1 906.00 | |
| 2 | 1 906.00 | |||
| 2 | 1 906.00 | |||
| 16/01/2026 | 20:17:19.686 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 16/01/2026 | 20:16:51.705 | 141 | 1 906.00 | |
| 120 | 1 906.00 | |||
| 141 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 20 | 1 906.00 | |||
| 16/01/2026 | 20:16:49.232 | 150 | 1 905.00 | |
| 150 | 1 905.00 | |||
| 150 | 1 905.00 | |||
| 16/01/2026 | 20:16:44.244 | 30 | 1 904.50 | |
| 30 | 1 904.50 | |||
| 30 | 1 904.50 | |||
| 16/01/2026 | 20:16:13.277 | 32 | 1 904.50 | |
| 32 | 1 904.50 | |||
| 30 | 1 904.50 | |||
| 2 | 1 904.50 | |||
| 16/01/2026 | 20:15:44.691 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:15:28.293 | 10 | 1 904.50 | |
| 10 | 1 904.50 | |||
| 10 | 1 904.50 | |||
| 16/01/2026 | 20:15:06.440 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:14:31.320 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 16/01/2026 | 20:14:24.591 | 10 | 1 904.50 | |
| 10 | 1 904.50 | |||
| 10 | 1 904.50 | |||
| 16/01/2026 | 20:14:08.474 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:13:49.352 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:13:15.724 | 5 | 1 904.50 | |
| 5 | 1 904.50 | |||
| 5 | 1 904.50 | |||
| 16/01/2026 | 20:13:13.827 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:12:35.666 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 20:11:21.198 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 16/01/2026 | 20:11:00.471 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:10:54.127 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 20:10:53.232 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 16/01/2026 | 20:10:40.950 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 20:09:58.176 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:09:43.176 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 20:09:22.555 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:09:14.173 | 3 | 1 903.00 | |
| 3 | 1 903.00 | |||
| 3 | 1 903.00 | |||
| 16/01/2026 | 20:07:53.688 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 20:06:57.231 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:06:54.325 | 2 | 1 904.50 | |
| 2 | 1 904.50 | |||
| 2 | 1 904.50 | |||
| 16/01/2026 | 20:06:27.044 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:06:21.671 | 2 | 1 904.50 | |
| 2 | 1 904.50 | |||
| 2 | 1 904.50 | |||
| 16/01/2026 | 20:05:55.136 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 20:05:18.114 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:04:44.215 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:04:41.700 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:04:31.871 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 20:04:21.133 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 16/01/2026 | 20:04:12.013 | 7 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 5 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 7 | 1 904.50 | |||
| 16/01/2026 | 20:03:46.960 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 20:02:52.944 | 30 | 1 904.50 | |
| 30 | 1 904.50 | |||
| 30 | 1 904.50 | |||
| 16/01/2026 | 20:02:51.211 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 20:02:47.687 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:02:30.844 | 3 | 1 902.50 | |
| 3 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 16/01/2026 | 20:02:13.452 | 30 | 1 904.50 | |
| 30 | 1 904.50 | |||
| 30 | 1 904.50 | |||
| 16/01/2026 | 20:02:09.863 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:01:56.996 | 30 | 1 904.50 | |
| 30 | 1 904.50 | |||
| 30 | 1 904.50 | |||
| 16/01/2026 | 20:01:32.225 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:01:31.419 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:01:03.245 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 19:59:55.024 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 19:59:25.227 | 21 | 1 905.50 | |
| 21 | 1 905.50 | |||
| 21 | 1 905.50 | |||
| 16/01/2026 | 19:59:15.475 | 2 | 1 904.00 | |
| 2 | 1 904.00 | |||
| 2 | 1 904.00 | |||
| 16/01/2026 | 19:58:04.808 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 19:58:00.348 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 19:57:36.736 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 19:57:35.734 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 19:57:07.861 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 19:56:51.126 | 7 | 1 905.50 | |
| 7 | 1 905.50 | |||
| 7 | 1 905.50 | |||
| 16/01/2026 | 19:56:42.370 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 19:55:41.515 | 8 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 7 | 1 905.00 | |||
| 8 | 1 905.00 | |||
| 16/01/2026 | 19:54:56.583 | 20 | 1 905.00 | |
| 20 | 1 905.00 | |||
| 19 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 19:54:56.552 | 2 | 1 904.00 | |
| 2 | 1 904.00 | |||
| 2 | 1 904.00 | |||
| 16/01/2026 | 19:54:22.121 | 4 | 1 905.50 | |
| 4 | 1 905.50 | |||
| 4 | 1 905.50 | |||
| 16/01/2026 | 19:54:13.080 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 19:54:06.542 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:53:23.979 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:53:10.337 | 10 | 1 905.50 | |
| 10 | 1 905.50 | |||
| 10 | 1 905.50 | |||
| 16/01/2026 | 19:53:06.166 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 19:51:54.093 | 3 | 1 905.50 | |
| 3 | 1 905.50 | |||
| 3 | 1 905.50 | |||
| 16/01/2026 | 19:51:06.221 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 19:49:00.998 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 19:48:36.933 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 19:48:11.772 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 16/01/2026 | 19:48:01.003 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 19:46:42.916 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 19:46:37.482 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 19:46:30.038 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 16/01/2026 | 19:44:57.429 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 19:44:32.669 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 19:43:58.243 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 19:43:57.842 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 19:43:55.929 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 19:43:47.171 | 11 | 1 906.50 | |
| 11 | 1 906.50 | |||
| 11 | 1 906.50 | |||
| 16/01/2026 | 19:43:07.014 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 19:43:01.476 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 19:42:32.688 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 19:42:27.638 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 16/01/2026 | 19:42:19.813 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 19:42:13.974 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 19:40:55.169 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 19:40:36.949 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 19:39:50.340 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 19:39:47.448 | 3 | 1 906.50 | |
| 2 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 3 | 1 906.50 | |||
| 16/01/2026 | 19:39:32.729 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 19:39:01.727 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 19:38:44.817 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 19:38:34.758 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 19:38:11.709 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 16/01/2026 | 19:37:59.630 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 19:37:26.826 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 16/01/2026 | 19:36:19.546 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:35:40.665 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:35:34.120 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:35:25.977 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 16/01/2026 | 19:35:10.575 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 19:34:55.557 | 55 | 1 906.00 | |
| 55 | 1 906.00 | |||
| 6 | 1 906.00 | |||
| 4 | 1 906.00 | |||
| 20 | 1 906.00 | |||
| 25 | 1 906.00 | |||
| 16/01/2026 | 19:34:44.808 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:34:42.731 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 16/01/2026 | 19:34:28.324 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:34:25.589 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:34:11.596 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:34:10.768 | 5 | 1 903.00 | |
| 5 | 1 903.00 | |||
| 5 | 1 903.00 | |||
| 16/01/2026 | 19:34:05.560 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:34:03.346 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 16/01/2026 | 19:33:36.380 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:33:14.341 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 16/01/2026 | 19:33:12.665 | 6 | 1 903.50 | |
| 6 | 1 903.50 | |||
| 6 | 1 903.50 | |||
| 16/01/2026 | 19:32:47.869 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:32:39.842 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 19:31:55.163 | 25 | 1 904.50 | |
| 25 | 1 904.50 | |||
| 25 | 1 904.50 | |||
| 16/01/2026 | 19:31:49.906 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:31:45.721 | 30 | 1 904.50 | |
| 5 | 1 904.50 | |||
| 20 | 1 904.50 | |||
| 5 | 1 904.50 | |||
| 30 | 1 904.50 | |||
| 16/01/2026 | 19:31:14.987 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:30:57.273 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:30:50.323 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:30:34.691 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:30:27.181 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:29:53.376 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:29:32.740 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:29:30.227 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:29:15.735 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:28:42.731 | 4 | 1 903.00 | |
| 4 | 1 903.00 | |||
| 4 | 1 903.00 | |||
| 16/01/2026 | 19:28:37.299 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:28:16.323 | 4 | 1 903.00 | |
| 4 | 1 903.00 | |||
| 4 | 1 903.00 | |||
| 16/01/2026 | 19:28:05.702 | 6 | 1 904.50 | |
| 5 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 6 | 1 904.50 | |||
| 16/01/2026 | 19:27:55.619 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:27:43.142 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:27:41.107 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:27:41.033 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:27:10.463 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:27:09.626 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:26:57.706 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:26:49.300 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 16/01/2026 | 19:25:55.361 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:25:01.805 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:24:32.940 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:24:32.125 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:24:27.098 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:24:05.270 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:24:02.047 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:24:00.153 | 10 | 1 903.00 | |
| 10 | 1 903.00 | |||
| 10 | 1 903.00 | |||
| 16/01/2026 | 19:23:21.889 | 4 | 1 904.50 | |
| 4 | 1 904.50 | |||
| 4 | 1 904.50 | |||
| 16/01/2026 | 19:22:36.398 | 20 | 1 903.00 | |
| 20 | 1 903.00 | |||
| 20 | 1 903.00 | |||
| 16/01/2026 | 19:22:28.867 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:22:15.596 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:21:31.418 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:21:24.773 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:20:54.975 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:20:49.240 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:19:37.167 | 2 | 1 905.00 | |
| 2 | 1 905.00 | |||
| 2 | 1 905.00 | |||
| 16/01/2026 | 19:19:30.205 | 5 | 1 904.00 | |
| 5 | 1 904.00 | |||
| 5 | 1 904.00 | |||
| 16/01/2026 | 19:19:23.483 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 19:19:10.106 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 19:18:46.858 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 16/01/2026 | 19:18:03.989 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:17:49.275 | 7 | 1 903.00 | |
| 7 | 1 903.00 | |||
| 7 | 1 903.00 | |||
| 16/01/2026 | 19:17:23.827 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 19:17:20.104 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 19:16:42.564 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 19:16:39.877 | 2 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 2 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:15:52.305 | 3 | 1 902.50 | |
| 3 | 1 902.50 | |||
| 3 | 1 902.50 | |||
| 16/01/2026 | 19:15:17.698 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 16/01/2026 | 19:15:13.865 | 847 | 1 900.50 | |
| 847 | 1 900.50 | |||
| 847 | 1 900.50 | |||
| 16/01/2026 | 19:15:11.525 | 30 | 1 901.00 | |
| 30 | 1 901.00 | |||
| 30 | 1 901.00 | |||
| 16/01/2026 | 19:14:59.228 | 370 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 361 | 1 901.00 | |||
| 370 | 1 901.00 | |||
| 7 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 16/01/2026 | 19:14:51.541 | 30 | 1 901.00 | |
| 30 | 1 901.00 | |||
| 30 | 1 901.00 | |||
| 16/01/2026 | 19:14:45.526 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:14:42.302 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 16/01/2026 | 19:14:39.080 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 16/01/2026 | 19:14:24.959 | 178 | 1 901.00 | |
| 5 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 10 | 1 901.00 | |||
| 178 | 1 901.00 | |||
| 162 | 1 901.00 | |||
| 16/01/2026 | 19:14:05.821 | 22 | 1 901.50 | |
| 22 | 1 901.50 | |||
| 22 | 1 901.50 | |||
| 16/01/2026 | 19:13:55.363 | 13 | 1 901.50 | |
| 13 | 1 901.50 | |||
| 11 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 16/01/2026 | 19:13:20.717 | 87 | 1 902.00 | |
| 5 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 30 | 1 902.00 | |||
| 28 | 1 902.00 | |||
| 87 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 20 | 1 902.00 | |||
| 16/01/2026 | 19:12:59.357 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:11:09.526 | 50 | 1 904.50 | |
| 25 | 1 904.50 | |||
| 50 | 1 904.50 | |||
| 25 | 1 904.50 | |||
| 16/01/2026 | 19:11:06.109 | 25 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 22 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 25 | 1 905.00 | |||
| 16/01/2026 | 19:09:56.436 | 25 | 1 904.50 | |
| 25 | 1 904.50 | |||
| 25 | 1 904.50 | |||
| 16/01/2026 | 19:09:53.423 | 20 | 1 904.50 | |
| 20 | 1 904.50 | |||
| 20 | 1 904.50 | |||
| 16/01/2026 | 19:09:52.877 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:09:30.351 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:09:25.582 | 20 | 1 904.50 | |
| 20 | 1 904.50 | |||
| 20 | 1 904.50 | |||
| 16/01/2026 | 19:09:20.468 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 19:08:55.206 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 19:08:41.621 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 19:08:39.556 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:08:22.707 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:07:36.425 | 5 | 1 904.50 | |
| 4 | 1 904.50 | |||
| 5 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:07:07.525 | 31 | 1 904.50 | |
| 2 | 1 904.50 | |||
| 28 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 31 | 1 904.50 | |||
| 16/01/2026 | 19:06:43.595 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 16/01/2026 | 19:06:43.308 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:06:35.855 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:05:21.609 | 30 | 1 902.00 | |
| 30 | 1 902.00 | |||
| 30 | 1 902.00 | |||
| 16/01/2026 | 19:04:29.664 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 16/01/2026 | 19:04:17.304 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 16/01/2026 | 19:02:45.092 | 3 | 1 904.50 | |
| 3 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 2 | 1 904.50 | |||
| 16/01/2026 | 19:02:38.744 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 16/01/2026 | 19:02:32.340 | 4 | 1 901.00 | |
| 3 | 1 901.00 | |||
| 4 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 16/01/2026 | 19:02:25.560 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:01:56.553 | 4 | 1 901.00 | |
| 4 | 1 901.00 | |||
| 4 | 1 901.00 | |||
| 16/01/2026 | 19:01:54.061 | 178 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 12 | 1 901.00 | |||
| 174 | 1 901.00 | |||
| 164 | 1 901.00 | |||
| 4 | 1 901.00 | |||
| 16/01/2026 | 19:01:34.168 | 22 | 1 902.00 | |
| 22 | 1 902.00 | |||
| 22 | 1 902.00 | |||
| 16/01/2026 | 19:01:05.896 | 69 | 1 902.00 | |
| 36 | 1 902.00 | |||
| 69 | 1 902.00 | |||
| 3 | 1 902.00 | |||
| 10 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 10 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 16/01/2026 | 19:00:46.347 | 31 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 30 | 1 902.50 | |||
| 31 | 1 902.50 | |||
| 16/01/2026 | 19:00:44.622 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:00:44.553 | 3 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 1 | 1 903.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 905.50
Ask: 1 909.00
Turnover: 113 912 TEUR -
Novo-Nordisk AS
Bid: 53.57 / Ask: 53.68
Turnover: 59 538 TEUR -
Klöckner & Co SE
Bid: 10.98 / Ask: 11.00
Turnover: 43 271 TEUR -
Siemens Energy AG
Bid: 134.85 / Ask: 135.40
Turnover: 42 802 TEUR -
Nvidia Corp.
Bid: 161.96 / Ask: 162.04
Turnover: 28 950 TEUR
Realtime Quotes
Last Update:
16/01/2026 @ 20:51:45
Last Update:
16/01/2026 @ 20:51:45