Rheinmetall AG
- Information
- Last
- Buy
- Sell
4335
3158
1623.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/03/2026 | 15:36:29.739 | 7 | 1 623.00 | |
| 7 | 1 623.00 | |||
| 7 | 1 623.00 | |||
| 16/03/2026 | 15:36:29.140 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 16/03/2026 | 15:36:23.959 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 16/03/2026 | 15:36:19.089 | 9 | 1 622.00 | |
| 9 | 1 622.00 | |||
| 9 | 1 622.00 | |||
| 16/03/2026 | 15:36:15.994 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 16/03/2026 | 15:36:10.010 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 16/03/2026 | 15:36:00.350 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 16/03/2026 | 15:35:55.875 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 16/03/2026 | 15:35:53.484 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 16/03/2026 | 15:35:45.052 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 16/03/2026 | 15:35:42.104 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 16/03/2026 | 15:35:36.316 | 5 | 1 622.50 | |
| 5 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 16/03/2026 | 15:35:35.732 | 6 | 1 622.50 | |
| 6 | 1 622.50 | |||
| 6 | 1 622.50 | |||
| 16/03/2026 | 15:35:33.044 | 10 | 1 623.50 | |
| 10 | 1 623.50 | |||
| 10 | 1 623.50 | |||
| 16/03/2026 | 15:35:19.127 | 4 | 1 622.50 | |
| 4 | 1 622.50 | |||
| 4 | 1 622.50 | |||
| 16/03/2026 | 15:35:06.155 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 16/03/2026 | 15:35:04.452 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 16/03/2026 | 15:34:52.416 | 9 | 1 622.50 | |
| 9 | 1 622.50 | |||
| 9 | 1 622.50 | |||
| 16/03/2026 | 15:34:39.821 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 16/03/2026 | 15:34:38.257 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 16/03/2026 | 15:34:34.527 | 58 | 1 621.00 | |
| 54 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 58 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 16/03/2026 | 15:34:34.392 | 21 | 1 622.00 | |
| 21 | 1 622.00 | |||
| 7 | 1 622.00 | |||
| 14 | 1 622.00 | |||
| 16/03/2026 | 15:34:30.463 | 4 | 1 623.00 | |
| 4 | 1 623.00 | |||
| 4 | 1 623.00 | |||
| 16/03/2026 | 15:34:19.556 | 50 | 1 623.00 | |
| 3 | 1 623.00 | |||
| 47 | 1 623.00 | |||
| 50 | 1 623.00 | |||
| 16/03/2026 | 15:34:19.461 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 16/03/2026 | 15:34:07.688 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 15:33:58.785 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 16/03/2026 | 15:33:55.174 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 16/03/2026 | 15:33:51.077 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 16/03/2026 | 15:33:50.272 | 10 | 1 625.00 | |
| 10 | 1 625.00 | |||
| 6 | 1 625.00 | |||
| 4 | 1 625.00 | |||
| 16/03/2026 | 15:33:26.777 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 16/03/2026 | 15:33:21.588 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 16/03/2026 | 15:33:14.118 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 16/03/2026 | 15:32:59.132 | 5 | 1 627.50 | |
| 5 | 1 627.50 | |||
| 5 | 1 627.50 | |||
| 16/03/2026 | 15:32:54.986 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 16/03/2026 | 15:32:24.498 | 10 | 1 628.00 | |
| 10 | 1 628.00 | |||
| 10 | 1 628.00 | |||
| 16/03/2026 | 15:32:11.365 | 4 | 1 626.50 | |
| 4 | 1 626.50 | |||
| 4 | 1 626.50 | |||
| 16/03/2026 | 15:31:53.536 | 3 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 16/03/2026 | 15:31:49.748 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 15:31:42.158 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 16/03/2026 | 15:31:30.321 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 16/03/2026 | 15:31:28.818 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 16/03/2026 | 15:31:27.472 | 58 | 1 625.00 | |
| 55 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 50 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 16/03/2026 | 15:31:20.227 | 130 | 1 625.00 | |
| 30 | 1 625.00 | |||
| 100 | 1 625.00 | |||
| 130 | 1 625.00 | |||
| 16/03/2026 | 15:31:01.561 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 15:30:53.901 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 15:30:39.320 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 15:30:37.917 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 15:30:37.809 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 15:30:33.169 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 15:30:10.051 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 15:30:03.866 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 15:29:59.572 | 5 | 1 628.50 | |
| 5 | 1 628.50 | |||
| 5 | 1 628.50 | |||
| 16/03/2026 | 15:29:58.230 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 16/03/2026 | 15:29:23.111 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 15:29:11.807 | 5 | 1 628.50 | |
| 5 | 1 628.50 | |||
| 5 | 1 628.50 | |||
| 16/03/2026 | 15:29:07.833 | 6 | 1 629.00 | |
| 6 | 1 629.00 | |||
| 6 | 1 629.00 | |||
| 16/03/2026 | 15:28:53.475 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 15:28:52.517 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 15:28:46.924 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 15:28:18.972 | 3 | 1 629.50 | |
| 3 | 1 629.50 | |||
| 3 | 1 629.50 | |||
| 16/03/2026 | 15:28:01.150 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 15:27:55.441 | 7 | 1 630.50 | |
| 7 | 1 630.50 | |||
| 7 | 1 630.50 | |||
| 16/03/2026 | 15:27:30.193 | 3 | 1 630.50 | |
| 3 | 1 630.50 | |||
| 3 | 1 630.50 | |||
| 16/03/2026 | 15:27:21.398 | 50 | 1 630.50 | |
| 50 | 1 630.50 | |||
| 50 | 1 630.50 | |||
| 16/03/2026 | 15:27:13.543 | 3 | 1 630.50 | |
| 3 | 1 630.50 | |||
| 3 | 1 630.50 | |||
| 16/03/2026 | 15:26:48.326 | 15 | 1 630.00 | |
| 15 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 10 | 1 630.00 | |||
| 16/03/2026 | 15:26:32.876 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 15:25:59.086 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 15:25:44.609 | 2 | 1 628.00 | |
| 2 | 1 628.00 | |||
| 2 | 1 628.00 | |||
| 16/03/2026 | 15:25:42.903 | 5 | 1 627.00 | |
| 5 | 1 627.00 | |||
| 5 | 1 627.00 | |||
| 16/03/2026 | 15:25:36.389 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 15:25:30.975 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 15:25:27.261 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 16/03/2026 | 15:25:26.345 | 17 | 1 626.00 | |
| 17 | 1 626.00 | |||
| 17 | 1 626.00 | |||
| 16/03/2026 | 15:25:25.596 | 8 | 1 627.00 | |
| 8 | 1 627.00 | |||
| 8 | 1 627.00 | |||
| 16/03/2026 | 15:25:14.427 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 15:25:10.090 | 5 | 1 627.00 | |
| 5 | 1 627.00 | |||
| 5 | 1 627.00 | |||
| 16/03/2026 | 15:25:10.015 | 3 | 1 627.00 | |
| 3 | 1 627.00 | |||
| 3 | 1 627.00 | |||
| 16/03/2026 | 15:24:52.939 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 15:24:52.632 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 15:24:48.434 | 5 | 1 628.50 | |
| 5 | 1 628.50 | |||
| 5 | 1 628.50 | |||
| 16/03/2026 | 15:24:32.206 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 15:24:21.771 | 20 | 1 628.00 | |
| 20 | 1 628.00 | |||
| 20 | 1 628.00 | |||
| 16/03/2026 | 15:24:12.468 | 74 | 1 629.00 | |
| 74 | 1 629.00 | |||
| 74 | 1 629.00 | |||
| 16/03/2026 | 15:24:12.181 | 80 | 1 629.00 | |
| 80 | 1 629.00 | |||
| 80 | 1 629.00 | |||
| 16/03/2026 | 15:23:55.875 | 7 | 1 630.00 | |
| 7 | 1 630.00 | |||
| 7 | 1 630.00 | |||
| 16/03/2026 | 15:23:51.703 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 15:23:48.315 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 15:23:31.771 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 16/03/2026 | 15:23:31.077 | 7 | 1 632.50 | |
| 7 | 1 632.50 | |||
| 7 | 1 632.50 | |||
| 16/03/2026 | 15:22:57.107 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 15:22:16.828 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 15:22:10.829 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 15:22:08.915 | 7 | 1 628.50 | |
| 7 | 1 628.50 | |||
| 7 | 1 628.50 | |||
| 16/03/2026 | 15:21:57.407 | 2 | 1 629.50 | |
| 2 | 1 629.50 | |||
| 2 | 1 629.50 | |||
| 16/03/2026 | 15:21:49.034 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 15:21:27.446 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 15:21:24.105 | 4 | 1 628.50 | |
| 4 | 1 628.50 | |||
| 4 | 1 628.50 | |||
| 16/03/2026 | 15:21:19.366 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 16/03/2026 | 15:21:14.304 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 15:21:05.404 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 15:20:53.861 | 10 | 1 630.50 | |
| 10 | 1 630.50 | |||
| 10 | 1 630.50 | |||
| 16/03/2026 | 15:20:49.851 | 90 | 1 630.00 | |
| 90 | 1 630.00 | |||
| 90 | 1 630.00 | |||
| 16/03/2026 | 15:20:29.433 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 15:20:27.494 | 7 | 1 630.50 | |
| 7 | 1 630.50 | |||
| 7 | 1 630.50 | |||
| 16/03/2026 | 15:20:02.539 | 3 | 1 629.50 | |
| 3 | 1 629.50 | |||
| 3 | 1 629.50 | |||
| 16/03/2026 | 15:19:43.762 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 15:19:41.695 | 10 | 1 629.50 | |
| 10 | 1 629.50 | |||
| 10 | 1 629.50 | |||
| 16/03/2026 | 15:19:37.301 | 138 | 1 630.00 | |
| 138 | 1 630.00 | |||
| 138 | 1 630.00 | |||
| 16/03/2026 | 15:19:21.894 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 15:19:14.376 | 3 | 1 629.50 | |
| 3 | 1 629.50 | |||
| 3 | 1 629.50 | |||
| 16/03/2026 | 15:19:09.869 | 3 | 1 629.50 | |
| 3 | 1 629.50 | |||
| 3 | 1 629.50 | |||
| 16/03/2026 | 15:19:01.132 | 25 | 1 629.50 | |
| 25 | 1 629.50 | |||
| 25 | 1 629.50 | |||
| 16/03/2026 | 15:18:55.650 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 15:18:53.427 | 2 | 1 629.50 | |
| 2 | 1 629.50 | |||
| 2 | 1 629.50 | |||
| 16/03/2026 | 15:18:50.676 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 15:18:31.184 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 15:18:17.038 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 15:18:14.397 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 15:17:54.589 | 10 | 1 630.00 | |
| 10 | 1 630.00 | |||
| 10 | 1 630.00 | |||
| 16/03/2026 | 15:17:47.421 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 15:17:45.174 | 2 | 1 630.00 | |
| 2 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 16/03/2026 | 15:17:35.417 | 4 | 1 630.00 | |
| 4 | 1 630.00 | |||
| 4 | 1 630.00 | |||
| 16/03/2026 | 15:17:22.622 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 15:17:16.414 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 15:17:14.151 | 10 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 9 | 1 630.00 | |||
| 10 | 1 630.00 | |||
| 16/03/2026 | 15:17:14.050 | 32 | 1 630.00 | |
| 32 | 1 630.00 | |||
| 32 | 1 630.00 | |||
| 16/03/2026 | 15:17:01.875 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 15:16:43.360 | 10 | 1 630.00 | |
| 10 | 1 630.00 | |||
| 10 | 1 630.00 | |||
| 16/03/2026 | 15:16:31.881 | 25 | 1 631.00 | |
| 25 | 1 631.00 | |||
| 25 | 1 631.00 | |||
| 16/03/2026 | 15:16:26.096 | 22 | 1 631.50 | |
| 22 | 1 631.50 | |||
| 22 | 1 631.50 | |||
| 16/03/2026 | 15:16:15.480 | 100 | 1 630.00 | |
| 100 | 1 630.00 | |||
| 100 | 1 630.00 | |||
| 16/03/2026 | 15:16:06.317 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 15:15:44.705 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 15:15:39.568 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 15:15:36.554 | 10 | 1 629.00 | |
| 10 | 1 629.00 | |||
| 10 | 1 629.00 | |||
| 16/03/2026 | 15:15:34.871 | 3 | 1 628.00 | |
| 3 | 1 628.00 | |||
| 3 | 1 628.00 | |||
| 16/03/2026 | 15:15:34.756 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 15:15:29.792 | 6 | 1 629.00 | |
| 6 | 1 629.00 | |||
| 6 | 1 629.00 | |||
| 16/03/2026 | 15:15:02.950 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 15:15:01.254 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 15:14:52.487 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 15:14:47.577 | 10 | 1 629.50 | |
| 10 | 1 629.50 | |||
| 10 | 1 629.50 | |||
| 16/03/2026 | 15:14:46.777 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 15:14:44.852 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 15:14:44.149 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 15:14:30.972 | 5 | 1 630.50 | |
| 5 | 1 630.50 | |||
| 5 | 1 630.50 | |||
| 16/03/2026 | 15:14:28.072 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 15:14:18.544 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 15:14:17.762 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 15:14:13.519 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 15:14:00.062 | 13 | 1 628.50 | |
| 13 | 1 628.50 | |||
| 13 | 1 628.50 | |||
| 16/03/2026 | 15:13:54.600 | 5 | 1 628.50 | |
| 5 | 1 628.50 | |||
| 5 | 1 628.50 | |||
| 16/03/2026 | 15:13:54.026 | 11 | 1 629.00 | |
| 11 | 1 629.00 | |||
| 11 | 1 629.00 | |||
| 16/03/2026 | 15:13:53.939 | 3 | 1 629.00 | |
| 3 | 1 629.00 | |||
| 3 | 1 629.00 | |||
| 16/03/2026 | 15:13:52.892 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 16/03/2026 | 15:13:52.109 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 15:13:42.109 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 15:13:39.932 | 3 | 1 628.50 | |
| 3 | 1 628.50 | |||
| 3 | 1 628.50 | |||
| 16/03/2026 | 15:13:35.662 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 15:13:35.466 | 10 | 1 629.00 | |
| 10 | 1 629.00 | |||
| 10 | 1 629.00 | |||
| 16/03/2026 | 15:13:27.529 | 6 | 1 629.00 | |
| 6 | 1 629.00 | |||
| 6 | 1 629.00 | |||
| 16/03/2026 | 15:13:27.464 | 3 | 1 629.00 | |
| 3 | 1 629.00 | |||
| 3 | 1 629.00 | |||
| 16/03/2026 | 15:13:26.202 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 15:13:23.733 | 10 | 1 629.50 | |
| 10 | 1 629.50 | |||
| 10 | 1 629.50 | |||
| 16/03/2026 | 15:13:06.882 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 15:12:59.580 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 15:12:56.935 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 15:12:56.826 | 5 | 1 629.50 | |
| 5 | 1 629.50 | |||
| 5 | 1 629.50 | |||
| 16/03/2026 | 15:12:26.184 | 100 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 67 | 1 630.00 | |||
| 29 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 100 | 1 630.00 | |||
| 16/03/2026 | 15:12:26.066 | 11 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 11 | 1 630.00 | |||
| 10 | 1 630.00 | |||
| 16/03/2026 | 15:12:21.609 | 2 | 1 631.00 | |
| 2 | 1 631.00 | |||
| 2 | 1 631.00 | |||
| 16/03/2026 | 15:12:18.291 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 15:12:15.342 | 100 | 1 630.50 | |
| 100 | 1 630.50 | |||
| 100 | 1 630.50 | |||
| 16/03/2026 | 15:12:14.783 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 15:12:14.720 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 15:12:06.620 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 15:12:05.088 | 20 | 1 631.50 | |
| 20 | 1 631.50 | |||
| 20 | 1 631.50 | |||
| 16/03/2026 | 15:11:59.197 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 16/03/2026 | 15:11:54.799 | 3 | 1 632.50 | |
| 3 | 1 632.50 | |||
| 3 | 1 632.50 | |||
| 16/03/2026 | 15:11:52.324 | 2 | 1 631.50 | |
| 2 | 1 631.50 | |||
| 2 | 1 631.50 | |||
| 16/03/2026 | 15:11:45.205 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 16/03/2026 | 15:11:39.073 | 4 | 1 632.00 | |
| 4 | 1 632.00 | |||
| 4 | 1 632.00 | |||
| 16/03/2026 | 15:11:38.891 | 4 | 1 632.50 | |
| 4 | 1 632.50 | |||
| 4 | 1 632.50 | |||
| 16/03/2026 | 15:11:32.163 | 7 | 1 633.50 | |
| 7 | 1 633.50 | |||
| 7 | 1 633.50 | |||
| 16/03/2026 | 15:11:24.280 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 16/03/2026 | 15:11:20.010 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 16/03/2026 | 15:11:06.897 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 16/03/2026 | 15:10:58.703 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 16/03/2026 | 15:10:48.021 | 2 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 16/03/2026 | 15:10:44.813 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 16/03/2026 | 15:10:42.398 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 16/03/2026 | 15:10:35.052 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 16/03/2026 | 15:10:11.911 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 16/03/2026 | 15:10:06.284 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 16/03/2026 | 15:09:54.458 | 20 | 1 633.50 | |
| 20 | 1 633.50 | |||
| 20 | 1 633.50 | |||
| 16/03/2026 | 15:09:49.591 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 16/03/2026 | 15:09:49.471 | 2 | 1 634.00 | |
| 2 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 16/03/2026 | 15:09:49.092 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 16/03/2026 | 15:09:40.037 | 4 | 1 633.50 | |
| 4 | 1 633.50 | |||
| 4 | 1 633.50 | |||
| 16/03/2026 | 15:09:37.354 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 16/03/2026 | 15:09:33.778 | 20 | 1 631.50 | |
| 20 | 1 631.50 | |||
| 20 | 1 631.50 | |||
| 16/03/2026 | 15:09:30.804 | 130 | 1 631.50 | |
| 130 | 1 631.50 | |||
| 130 | 1 631.50 | |||
| 16/03/2026 | 15:09:21.452 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 16/03/2026 | 15:09:16.094 | 25 | 1 631.00 | |
| 25 | 1 631.00 | |||
| 25 | 1 631.00 | |||
| 16/03/2026 | 15:09:04.594 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 16/03/2026 | 15:08:56.482 | 5 | 1 632.50 | |
| 5 | 1 632.50 | |||
| 5 | 1 632.50 | |||
| 16/03/2026 | 15:08:48.409 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 16/03/2026 | 15:08:47.906 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 16/03/2026 | 15:08:44.961 | 2 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 16/03/2026 | 15:08:44.688 | 4 | 1 631.50 | |
| 4 | 1 631.50 | |||
| 4 | 1 631.50 | |||
| 16/03/2026 | 15:08:43.222 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 16/03/2026 | 15:08:37.352 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 15:08:36.148 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 15:08:34.015 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 15:08:27.545 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 16/03/2026 | 15:08:19.756 | 16 | 1 631.50 | |
| 16 | 1 631.50 | |||
| 16 | 1 631.50 | |||
| 16/03/2026 | 15:08:16.235 | 10 | 1 631.00 | |
| 10 | 1 631.00 | |||
| 10 | 1 631.00 | |||
| 16/03/2026 | 15:08:16.134 | 5 | 1 631.00 | |
| 5 | 1 631.00 | |||
| 5 | 1 631.00 | |||
| 16/03/2026 | 15:08:14.917 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 16/03/2026 | 15:08:01.452 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 16/03/2026 | 15:07:55.680 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 16/03/2026 | 15:07:49.807 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 16/03/2026 | 15:07:47.399 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 16/03/2026 | 15:07:43.623 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 16/03/2026 | 15:07:42.890 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 16/03/2026 | 15:07:39.897 | 5 | 1 632.50 | |
| 5 | 1 632.50 | |||
| 5 | 1 632.50 | |||
| 16/03/2026 | 15:07:32.000 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 16/03/2026 | 15:07:29.919 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 16/03/2026 | 15:07:29.811 | 3 | 1 632.50 | |
| 3 | 1 632.50 | |||
| 3 | 1 632.50 | |||
| 16/03/2026 | 15:07:24.662 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 16/03/2026 | 15:07:18.882 | 7 | 1 633.50 | |
| 7 | 1 633.50 | |||
| 7 | 1 633.50 | |||
| 16/03/2026 | 15:07:18.432 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 16/03/2026 | 15:07:11.423 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 16/03/2026 | 15:07:10.307 | 13 | 1 633.50 | |
| 13 | 1 633.50 | |||
| 13 | 1 633.50 | |||
| 16/03/2026 | 15:07:03.446 | 3 | 1 632.00 | |
| 3 | 1 632.00 | |||
| 3 | 1 632.00 | |||
| 16/03/2026 | 15:07:00.867 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 16/03/2026 | 15:06:58.399 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 16/03/2026 | 15:06:36.280 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 16/03/2026 | 15:06:09.500 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 16/03/2026 | 15:06:02.065 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 16/03/2026 | 15:05:46.596 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 16/03/2026 | 15:05:45.833 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 16/03/2026 | 15:05:45.752 | 2 | 1 633.00 | |
| 2 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 16/03/2026 | 15:05:41.017 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 16/03/2026 | 15:05:22.149 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 16/03/2026 | 15:05:19.938 | 7 | 1 634.00 | |
| 7 | 1 634.00 | |||
| 7 | 1 634.00 | |||
| 16/03/2026 | 15:05:18.706 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 16/03/2026 | 15:05:09.340 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 16/03/2026 | 15:05:01.937 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 16/03/2026 | 15:05:00.005 | 2 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 16/03/2026 | 15:04:51.003 | 22 | 1 633.50 | |
| 22 | 1 633.50 | |||
| 22 | 1 633.50 | |||
| 16/03/2026 | 15:04:44.929 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 16/03/2026 | 15:04:44.777 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 16/03/2026 | 15:04:37.078 | 5 | 1 634.50 | |
| 5 | 1 634.50 | |||
| 5 | 1 634.50 | |||
| 16/03/2026 | 15:04:29.616 | 7 | 1 634.50 | |
| 7 | 1 634.50 | |||
| 7 | 1 634.50 | |||
| 16/03/2026 | 15:04:28.790 | 20 | 1 634.00 | |
| 20 | 1 634.00 | |||
| 20 | 1 634.00 | |||
| 16/03/2026 | 15:04:14.798 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 16/03/2026 | 15:04:13.000 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 16/03/2026 | 15:04:11.863 | 31 | 1 635.00 | |
| 31 | 1 635.00 | |||
| 31 | 1 635.00 | |||
| 16/03/2026 | 15:04:11.637 | 12 | 1 638.00 | |
| 2 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 10 | 1 638.00 | |||
| 11 | 1 638.00 | |||
| 16/03/2026 | 15:04:06.827 | 70 | 1 638.00 | |
| 70 | 1 638.00 | |||
| 70 | 1 638.00 | |||
| 16/03/2026 | 15:03:58.862 | 70 | 1 638.00 | |
| 43 | 1 638.00 | |||
| 27 | 1 638.00 | |||
| 70 | 1 638.00 | |||
| 16/03/2026 | 15:03:56.252 | 7 | 1 638.00 | |
| 7 | 1 638.00 | |||
| 7 | 1 638.00 | |||
| 16/03/2026 | 15:03:53.659 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 16/03/2026 | 15:03:51.815 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 16/03/2026 | 15:03:47.569 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 16/03/2026 | 15:03:44.842 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 16/03/2026 | 15:03:35.022 | 5 | 1 639.50 | |
| 5 | 1 639.50 | |||
| 5 | 1 639.50 | |||
| 16/03/2026 | 15:03:24.850 | 70 | 1 639.50 | |
| 70 | 1 639.50 | |||
| 70 | 1 639.50 | |||
| 16/03/2026 | 15:03:19.232 | 30 | 1 639.00 | |
| 30 | 1 639.00 | |||
| 30 | 1 639.00 | |||
| 16/03/2026 | 15:03:18.090 | 5 | 1 638.50 | |
| 5 | 1 638.50 | |||
| 5 | 1 638.50 | |||
| 16/03/2026 | 15:03:15.442 | 3 | 1 638.00 | |
| 3 | 1 638.00 | |||
| 3 | 1 638.00 | |||
| 16/03/2026 | 15:03:13.532 | 4 | 1 638.00 | |
| 4 | 1 638.00 | |||
| 4 | 1 638.00 | |||
| 16/03/2026 | 15:03:10.705 | 12 | 1 638.50 | |
| 12 | 1 638.50 | |||
| 12 | 1 638.50 | |||
| 16/03/2026 | 15:03:05.068 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 16/03/2026 | 15:02:58.381 | 60 | 1 639.50 | |
| 60 | 1 639.50 | |||
| 60 | 1 639.50 | |||
| 16/03/2026 | 15:02:56.657 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 16/03/2026 | 15:02:54.759 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 16/03/2026 | 15:02:53.233 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 16/03/2026 | 15:02:51.890 | 55 | 1 640.00 | |
| 55 | 1 640.00 | |||
| 55 | 1 640.00 | |||
| 16/03/2026 | 15:02:48.801 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 16/03/2026 | 15:02:46.444 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 16/03/2026 | 15:02:41.989 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 16/03/2026 | 15:02:41.835 | 6 | 1 640.00 | |
| 6 | 1 640.00 | |||
| 6 | 1 640.00 | |||
| 16/03/2026 | 15:02:41.684 | 50 | 1 640.00 | |
| 9 | 1 640.00 | |||
| 5 | 1 640.00 | |||
| 50 | 1 640.00 | |||
| 25 | 1 640.00 | |||
| 10 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 16/03/2026 | 15:02:41.597 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 16/03/2026 | 15:02:29.726 | 28 | 1 641.00 | |
| 28 | 1 641.00 | |||
| 28 | 1 641.00 | |||
| 16/03/2026 | 15:02:29.620 | 70 | 1 641.00 | |
| 70 | 1 641.00 | |||
| 70 | 1 641.00 | |||
| 16/03/2026 | 15:02:29.524 | 30 | 1 640.50 | |
| 30 | 1 640.50 | |||
| 30 | 1 640.50 | |||
| 16/03/2026 | 15:02:27.563 | 3 | 1 641.00 | |
| 3 | 1 641.00 | |||
| 3 | 1 641.00 | |||
| 16/03/2026 | 15:02:27.478 | 5 | 1 641.00 | |
| 5 | 1 641.00 | |||
| 5 | 1 641.00 | |||
| 16/03/2026 | 15:02:16.738 | 10 | 1 642.50 | |
| 10 | 1 642.50 | |||
| 10 | 1 642.50 | |||
| 16/03/2026 | 15:02:13.037 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 16/03/2026 | 15:02:02.157 | 10 | 1 643.00 | |
| 10 | 1 643.00 | |||
| 10 | 1 643.00 | |||
| 16/03/2026 | 15:01:49.813 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 16/03/2026 | 15:01:40.426 | 10 | 1 643.00 | |
| 10 | 1 643.00 | |||
| 10 | 1 643.00 | |||
| 16/03/2026 | 15:01:39.811 | 3 | 1 643.00 | |
| 3 | 1 643.00 | |||
| 3 | 1 643.00 | |||
| 16/03/2026 | 15:01:36.018 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 16/03/2026 | 15:01:31.088 | 6 | 1 643.00 | |
| 6 | 1 643.00 | |||
| 6 | 1 643.00 | |||
| 16/03/2026 | 15:01:26.975 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 16/03/2026 | 15:01:26.367 | 14 | 1 643.00 | |
| 14 | 1 643.00 | |||
| 14 | 1 643.00 | |||
| 16/03/2026 | 15:01:09.942 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 16/03/2026 | 15:01:09.698 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 16/03/2026 | 15:01:00.448 | 2 | 1 643.50 | |
| 2 | 1 643.50 | |||
| 2 | 1 643.50 | |||
| 16/03/2026 | 15:00:55.593 | 3 | 1 643.50 | |
| 3 | 1 643.50 | |||
| 3 | 1 643.50 | |||
| 16/03/2026 | 15:00:54.217 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 16/03/2026 | 15:00:50.402 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 16/03/2026 | 15:00:42.936 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 16/03/2026 | 15:00:40.981 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 16/03/2026 | 15:00:34.860 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 16/03/2026 | 15:00:27.220 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 16/03/2026 | 15:00:11.333 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 16/03/2026 | 15:00:07.878 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 16/03/2026 | 15:00:04.153 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 16/03/2026 | 15:00:03.995 | 70 | 1 645.00 | |
| 70 | 1 645.00 | |||
| 70 | 1 645.00 | |||
| 16/03/2026 | 15:00:02.729 | 2 | 1 644.50 | |
| 2 | 1 644.50 | |||
| 2 | 1 644.50 | |||
| 16/03/2026 | 14:59:59.538 | 2 | 1 644.00 | |
| 2 | 1 644.00 | |||
| 2 | 1 644.00 | |||
| 16/03/2026 | 14:59:50.634 | 50 | 1 643.50 | |
| 50 | 1 643.50 | |||
| 50 | 1 643.50 | |||
| 16/03/2026 | 14:59:40.521 | 2 | 1 643.50 | |
| 2 | 1 643.50 | |||
| 2 | 1 643.50 | |||
| 16/03/2026 | 14:59:39.854 | 6 | 1 643.50 | |
| 6 | 1 643.50 | |||
| 6 | 1 643.50 | |||
| 16/03/2026 | 14:59:33.330 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 16/03/2026 | 14:59:31.502 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 16/03/2026 | 14:59:30.338 | 132 | 1 641.50 | |
| 4 | 1 641.50 | |||
| 106 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 17 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 23 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 3 | 1 641.50 | |||
| 105 | 1 641.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 621.50
Ask: 1 622.00
Turnover: 61 121 TEUR -
Commerzbank AG
Bid: 32.09 / Ask: 32.10
Turnover: 25 616 TEUR -
Siemens Energy AG
Bid: 149.55 / Ask: 149.65
Turnover: 25 603 TEUR -
BYD Co. Ltd.
Bid: 11.525 / Ask: 11.56
Turnover: 20 672 TEUR -
Allianz SE
Bid: 359.70 / Ask: 359.80
Turnover: 20 014 TEUR
Realtime Quotes
Last Update:
16/03/2026 @ 15:36:38
Last Update:
16/03/2026 @ 15:36:38