Rheinmetall AG

4355

3244

1915.00

    > >>

Date Time Volume Order Volume Price
15/01/2026 16:49:04.045 1   1 915.00
      1 1 915.00
      1 1 915.00
15/01/2026 16:49:00.896 1   1 915.50
      1 1 915.50
      1 1 915.50
15/01/2026 16:49:00.545 1   1 915.50
      1 1 915.50
      1 1 915.50
15/01/2026 16:49:00.113 42   1 915.00
      42 1 915.00
      42 1 915.00
15/01/2026 16:48:59.588 1   1 915.50
      1 1 915.50
      1 1 915.50
15/01/2026 16:48:58.813 2   1 915.00
      2 1 915.00
      2 1 915.00
15/01/2026 16:48:57.378 5   1 915.00
      5 1 915.00
      5 1 915.00
15/01/2026 16:48:52.344 1   1 915.50
      1 1 915.50
      1 1 915.50
15/01/2026 16:48:51.917 5   1 915.00
      5 1 915.00
      5 1 915.00
15/01/2026 16:48:40.173 1   1 916.00
      1 1 916.00
      1 1 916.00
15/01/2026 16:48:34.575 30   1 915.50
      27 1 915.50
      3 1 915.50
      30 1 915.50
15/01/2026 16:48:31.526 1   1 916.00
      1 1 916.00
      1 1 916.00
15/01/2026 16:48:29.530 1   1 916.00
      1 1 916.00
      1 1 916.00
15/01/2026 16:48:26.160 1   1 915.00
      1 1 915.00
      1 1 915.00
15/01/2026 16:48:23.655 2   1 916.00
      2 1 916.00
      2 1 916.00
15/01/2026 16:48:15.183 5   1 915.00
      5 1 915.00
      5 1 915.00
15/01/2026 16:48:11.303 1   1 915.00
      1 1 915.00
      1 1 915.00
15/01/2026 16:48:10.323 1   1 916.00
      1 1 916.00
      1 1 916.00
15/01/2026 16:48:02.272 20   1 915.00
      10 1 915.00
      10 1 915.00
      20 1 915.00
15/01/2026 16:47:55.510 486   1 915.00
      457 1 915.00
      434 1 915.00
      4 1 915.00
      25 1 915.00
      1 1 915.00
      50 1 915.00
      1 1 915.00
15/01/2026 16:47:24.624 60   1 915.00
      60 1 915.00
      60 1 915.00
15/01/2026 16:47:10.326 1   1 915.00
      1 1 915.00
      1 1 915.00
15/01/2026 16:47:06.431 4   1 915.00
      4 1 915.00
      4 1 915.00
15/01/2026 16:47:05.284 1   1 915.00
      1 1 915.00
      1 1 915.00
15/01/2026 16:47:05.030 4   1 915.00
      4 1 915.00
      4 1 915.00
15/01/2026 16:47:02.975 1   1 914.50
      1 1 914.50
      1 1 914.50
15/01/2026 16:47:01.064 1   1 914.50
      1 1 914.50
      1 1 914.50
15/01/2026 16:46:58.178 1   1 915.00
      1 1 915.00
      1 1 915.00
15/01/2026 16:46:37.020 6   1 914.00
      6 1 914.00
      6 1 914.00
15/01/2026 16:46:30.868 2   1 913.50
      2 1 913.50
      2 1 913.50
15/01/2026 16:46:04.740 5   1 913.00
      5 1 913.00
      5 1 913.00
15/01/2026 16:46:03.191 1   1 914.00
      1 1 914.00
      1 1 914.00
15/01/2026 16:45:55.756 20   1 914.00
      20 1 914.00
      20 1 914.00
15/01/2026 16:45:49.698 60   1 914.00
      60 1 914.00
      60 1 914.00
15/01/2026 16:45:48.092 4   1 914.00
      4 1 914.00
      4 1 914.00
15/01/2026 16:45:47.755 1   1 914.00
      1 1 914.00
      1 1 914.00
15/01/2026 16:45:44.031 4   1 914.50
      4 1 914.50
      4 1 914.50
15/01/2026 16:45:30.975 1   1 913.50
      1 1 913.50
      1 1 913.50
15/01/2026 16:45:25.742 10   1 913.50
      10 1 913.50
      10 1 913.50
15/01/2026 16:45:21.086 10   1 914.00
      10 1 914.00
      10 1 914.00
15/01/2026 16:45:06.623 1   1 913.50
      1 1 913.50
      1 1 913.50
15/01/2026 16:45:06.227 2   1 913.50
      2 1 913.50
      2 1 913.50
15/01/2026 16:45:06.111 8   1 913.50
      8 1 913.50
      8 1 913.50
15/01/2026 16:44:59.180 1   1 914.50
      1 1 914.50
      1 1 914.50
15/01/2026 16:44:58.477 1   1 913.50
      1 1 913.50
      1 1 913.50
15/01/2026 16:44:56.867 1   1 914.50
      1 1 914.50
      1 1 914.50
15/01/2026 16:44:54.151 1   1 914.50
      1 1 914.50
      1 1 914.50
15/01/2026 16:44:44.290 3   1 914.50
      3 1 914.50
      3 1 914.50
15/01/2026 16:44:41.242 2   1 913.50
      2 1 913.50
      2 1 913.50
15/01/2026 16:44:33.120 2   1 914.00
      2 1 914.00
      2 1 914.00
15/01/2026 16:44:30.749 10   1 913.50
      10 1 913.50
      10 1 913.50
15/01/2026 16:44:29.596 1   1 914.00
      1 1 914.00
      1 1 914.00
15/01/2026 16:44:28.384 1   1 914.00
      1 1 914.00
      1 1 914.00
15/01/2026 16:44:27.992 2   1 915.00
      2 1 915.00
      2 1 915.00
15/01/2026 16:44:26.928 6   1 914.00
      6 1 914.00
      6 1 914.00
15/01/2026 16:44:23.111 1   1 914.00
      1 1 914.00
      1 1 914.00
15/01/2026 16:44:14.089 3   1 914.50
      3 1 914.50
      3 1 914.50
15/01/2026 16:44:04.825 1   1 914.50
      1 1 914.50
      1 1 914.50
15/01/2026 16:44:04.131 1   1 914.00
      1 1 914.00
      1 1 914.00
15/01/2026 16:44:00.406 1   1 914.00
      1 1 914.00
      1 1 914.00
15/01/2026 16:43:56.579 5   1 914.00
      5 1 914.00
      5 1 914.00
15/01/2026 16:43:51.953 1   1 914.50
      1 1 914.50
      1 1 914.50
15/01/2026 16:43:51.689 10   1 914.00
      10 1 914.00
      10 1 914.00
15/01/2026 16:43:50.835 15   1 914.00
      15 1 914.00
      15 1 914.00
15/01/2026 16:43:47.183 5   1 914.00
      3 1 914.00
      2 1 914.00
      5 1 914.00
15/01/2026 16:43:40.879 1   1 914.50
      1 1 914.50
      1 1 914.50
15/01/2026 16:43:39.970 1   1 914.50
      1 1 914.50
      1 1 914.50
15/01/2026 16:43:39.669 1   1 914.50
      1 1 914.50
      1 1 914.50
15/01/2026 16:43:33.946 52   1 913.50
      3 1 913.50
      49 1 913.50
      52 1 913.50
15/01/2026 16:43:05.413 40   1 915.00
      40 1 915.00
      40 1 915.00
15/01/2026 16:43:05.280 60   1 915.00
      60 1 915.00
      60 1 915.00
15/01/2026 16:43:03.139 1   1 915.50
      1 1 915.50
      1 1 915.50
15/01/2026 16:43:02.814 10   1 914.50
      10 1 914.50
      10 1 914.50
15/01/2026 16:43:00.515 1   1 915.00
      1 1 915.00
      1 1 915.00
15/01/2026 16:42:58.322 2   1 914.00
      2 1 914.00
      2 1 914.00
15/01/2026 16:42:48.388 17   1 914.00
      17 1 914.00
      17 1 914.00
15/01/2026 16:42:46.332 1   1 914.50
      1 1 914.50
      1 1 914.50
15/01/2026 16:42:43.786 3   1 915.50
      3 1 915.50
      1 1 915.50
      2 1 915.50
15/01/2026 16:42:36.901 20   1 914.50
      20 1 914.50
      20 1 914.50
15/01/2026 16:42:32.839 2   1 915.50
      2 1 915.50
      2 1 915.50
15/01/2026 16:42:32.426 1   1 914.50
      1 1 914.50
      1 1 914.50
15/01/2026 16:42:22.297 10   1 914.00
      10 1 914.00
      10 1 914.00
15/01/2026 16:42:19.072 2   1 914.00
      2 1 914.00
      2 1 914.00
15/01/2026 16:42:18.361 1   1 914.00
      1 1 914.00
      1 1 914.00
15/01/2026 16:42:17.514 1   1 914.00
      1 1 914.00
      1 1 914.00
15/01/2026 16:42:10.209 1   1 914.00
      1 1 914.00
      1 1 914.00
15/01/2026 16:42:08.602 1   1 914.00
      1 1 914.00
      1 1 914.00
15/01/2026 16:41:58.039 3   1 913.50
      3 1 913.50
      3 1 913.50
15/01/2026 16:41:25.428 1   1 915.00
      1 1 915.00
      1 1 915.00
15/01/2026 16:41:03.305 3   1 914.50
      3 1 914.50
      3 1 914.50
15/01/2026 16:41:01.120 35   1 915.00
      20 1 915.00
      35 1 915.00
      15 1 915.00
15/01/2026 16:40:44.882 10   1 914.00
      10 1 914.00
      10 1 914.00
15/01/2026 16:40:35.314 1   1 915.00
      1 1 915.00
      1 1 915.00
15/01/2026 16:40:15.772 60   1 913.50
      60 1 913.50
      60 1 913.50
15/01/2026 16:40:14.587 6   1 914.50
      6 1 914.50
      1 1 914.50
      5 1 914.50
15/01/2026 16:39:58.968 5   1 913.00
      5 1 913.00
      5 1 913.00
15/01/2026 16:39:57.578 4   1 913.00
      4 1 913.00
      4 1 913.00
15/01/2026 16:39:54.255 1   1 913.50
      1 1 913.50
      1 1 913.50
15/01/2026 16:39:53.148 1   1 913.50
      1 1 913.50
      1 1 913.50
15/01/2026 16:39:48.114 1   1 913.50
      1 1 913.50
      1 1 913.50
15/01/2026 16:39:47.110 1   1 913.00
      1 1 913.00
      1 1 913.00
15/01/2026 16:39:38.563 1   1 913.50
      1 1 913.50
      1 1 913.50
15/01/2026 16:39:35.808 30   1 912.50
      30 1 912.50
      30 1 912.50
15/01/2026 16:38:46.793 1   1 913.00
      1 1 913.00
      1 1 913.00
15/01/2026 16:38:39.886 1   1 913.00
      1 1 913.00
      1 1 913.00
15/01/2026 16:38:32.363 1   1 912.50
      1 1 912.50
      1 1 912.50
15/01/2026 16:38:32.233 1   1 912.50
      1 1 912.50
      1 1 912.50
15/01/2026 16:38:20.263 1   1 913.50
      1 1 913.50
      1 1 913.50
15/01/2026 16:38:15.982 1   1 913.00
      1 1 913.00
      1 1 913.00
15/01/2026 16:38:11.631 4   1 913.50
      4 1 913.50
      4 1 913.50
15/01/2026 16:38:04.665 1   1 913.00
      1 1 913.00
      1 1 913.00
15/01/2026 16:38:02.345 1   1 913.00
      1 1 913.00
      1 1 913.00
15/01/2026 16:38:02.249 1   1 913.00
      1 1 913.00
      1 1 913.00
15/01/2026 16:37:56.616 5   1 913.00
      5 1 913.00
      5 1 913.00
15/01/2026 16:37:53.861 4   1 912.50
      4 1 912.50
      4 1 912.50
15/01/2026 16:37:51.588 1   1 913.50
      1 1 913.50
      1 1 913.50
15/01/2026 16:37:38.916 2   1 913.50
      2 1 913.50
      2 1 913.50
15/01/2026 16:37:31.265 1   1 913.50
      1 1 913.50
      1 1 913.50
15/01/2026 16:37:30.472 3   1 913.50
      3 1 913.50
      3 1 913.50
15/01/2026 16:37:23.010 1   1 913.50
      1 1 913.50
      1 1 913.50
15/01/2026 16:37:18.206 50   1 913.00
      50 1 913.00
      20 1 913.00
      30 1 913.00
15/01/2026 16:37:14.004 10   1 912.50
      10 1 912.50
      10 1 912.50
15/01/2026 16:37:13.852 1   1 913.50
      1 1 913.50
      1 1 913.50
15/01/2026 16:36:39.727 1   1 912.00
      1 1 912.00
      1 1 912.00
15/01/2026 16:36:30.171 1   1 912.50
      1 1 912.50
      1 1 912.50
15/01/2026 16:36:26.357 1   1 912.00
      1 1 912.00
      1 1 912.00
15/01/2026 16:36:26.254 3   1 911.00
      3 1 911.00
      3 1 911.00
15/01/2026 16:36:16.599 1   1 911.50
      1 1 911.50
      1 1 911.50
15/01/2026 16:36:12.403 4   1 911.50
      4 1 911.50
      4 1 911.50
15/01/2026 16:36:12.276 1   1 912.00
      1 1 912.00
      1 1 912.00
15/01/2026 16:35:58.380 1   1 912.00
      1 1 912.00
      1 1 912.00
15/01/2026 16:35:51.230 19   1 912.00
      19 1 912.00
      19 1 912.00
15/01/2026 16:35:41.684 1   1 913.00
      1 1 913.00
      1 1 913.00
15/01/2026 16:35:41.398 25   1 912.00
      25 1 912.00
      25 1 912.00
15/01/2026 16:35:26.653 4   1 912.00
      4 1 912.00
      4 1 912.00
15/01/2026 16:35:20.269 7   1 912.00
      7 1 912.00
      7 1 912.00
15/01/2026 16:35:16.281 3   1 912.00
      3 1 912.00
      3 1 912.00
15/01/2026 16:35:00.413 1   1 911.00
      1 1 911.00
      1 1 911.00
15/01/2026 16:34:57.794 1   1 909.50
      1 1 909.50
      1 1 909.50
15/01/2026 16:34:55.884 1   1 909.50
      1 1 909.50
      1 1 909.50
15/01/2026 16:34:49.321 30   1 910.00
      2 1 910.00
      28 1 910.00
      30 1 910.00
15/01/2026 16:34:40.471 2   1 909.50
      2 1 909.50
      2 1 909.50
15/01/2026 16:34:40.086 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 16:34:38.784 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 16:34:26.713 1   1 909.50
      1 1 909.50
      1 1 909.50
15/01/2026 16:34:24.395 2   1 909.50
      2 1 909.50
      2 1 909.50
15/01/2026 16:34:23.991 20   1 909.50
      20 1 909.50
      20 1 909.50
15/01/2026 16:34:23.567 35   1 909.00
      10 1 909.00
      35 1 909.00
      25 1 909.00
15/01/2026 16:34:13.420 1   1 908.50
      1 1 908.50
      1 1 908.50
15/01/2026 16:34:10.308 1   1 907.00
      1 1 907.00
      1 1 907.00
15/01/2026 16:34:06.324 8   1 907.00
      8 1 907.00
      8 1 907.00
15/01/2026 16:33:56.504 37   1 907.00
      37 1 907.00
      37 1 907.00
15/01/2026 16:33:41.174 60   1 906.50
      60 1 906.50
      60 1 906.50
15/01/2026 16:33:39.009 1   1 906.50
      1 1 906.50
      1 1 906.50
15/01/2026 16:33:37.199 1   1 906.50
      1 1 906.50
      1 1 906.50
15/01/2026 16:33:34.678 2   1 906.50
      2 1 906.50
      2 1 906.50
15/01/2026 16:33:34.257 6   1 906.50
      6 1 906.50
      6 1 906.50
15/01/2026 16:33:28.965 2   1 905.50
      2 1 905.50
      2 1 905.50
15/01/2026 16:33:27.135 3   1 905.50
      3 1 905.50
      3 1 905.50
15/01/2026 16:33:19.418 1   1 906.50
      1 1 906.50
      1 1 906.50
15/01/2026 16:33:10.199 30   1 907.00
      30 1 907.00
      30 1 907.00
15/01/2026 16:33:06.727 1   1 907.00
      1 1 907.00
      1 1 907.00
15/01/2026 16:32:56.446 1   1 906.50
      1 1 906.50
      1 1 906.50
15/01/2026 16:32:54.884 1   1 906.50
      1 1 906.50
      1 1 906.50
15/01/2026 16:32:54.392 40   1 905.50
      40 1 905.50
      40 1 905.50
15/01/2026 16:32:53.989 3   1 905.50
      3 1 905.50
      3 1 905.50
15/01/2026 16:32:51.113 1   1 906.50
      1 1 906.50
      1 1 906.50
15/01/2026 16:32:34.066 1   1 905.50
      1 1 905.50
      1 1 905.50
15/01/2026 16:32:23.230 1   1 905.00
      1 1 905.00
      1 1 905.00
15/01/2026 16:32:15.895 1   1 905.00
      1 1 905.00
      1 1 905.00
15/01/2026 16:32:03.747 18   1 904.00
      18 1 904.00
      18 1 904.00
15/01/2026 16:32:03.310 1   1 904.00
      1 1 904.00
      1 1 904.00
15/01/2026 16:31:56.775 5   1 904.50
      5 1 904.50
      5 1 904.50
15/01/2026 16:31:51.716 7   1 904.50
      7 1 904.50
      7 1 904.50
15/01/2026 16:31:33.659 1   1 906.00
      1 1 906.00
      1 1 906.00
15/01/2026 16:31:28.409 1   1 906.00
      1 1 906.00
      1 1 906.00
15/01/2026 16:31:26.805 5   1 906.00
      5 1 906.00
      5 1 906.00
15/01/2026 16:31:25.796 1   1 905.00
      1 1 905.00
      1 1 905.00
15/01/2026 16:31:20.155 1   1 906.00
      1 1 906.00
      1 1 906.00
15/01/2026 16:31:19.670 3   1 906.00
      3 1 906.00
      3 1 906.00
15/01/2026 16:31:13.976 11   1 905.50
      11 1 905.50
      11 1 905.50
15/01/2026 16:31:09.280 1   1 905.00
      1 1 905.00
      1 1 905.00
15/01/2026 16:30:56.833 2   1 904.50
      2 1 904.50
      2 1 904.50
15/01/2026 16:30:50.473 8   1 904.50
      8 1 904.50
      8 1 904.50
15/01/2026 16:30:47.139 1   1 904.50
      1 1 904.50
      1 1 904.50
15/01/2026 16:30:40.306 2   1 903.50
      2 1 903.50
      2 1 903.50
15/01/2026 16:30:39.041 2   1 904.00
      2 1 904.00
      2 1 904.00
15/01/2026 16:30:27.803 56   1 904.00
      56 1 904.00
      56 1 904.00
15/01/2026 16:30:23.586 2   1 903.50
      2 1 903.50
      2 1 903.50
15/01/2026 16:30:12.044 60   1 903.00
      60 1 903.00
      60 1 903.00
15/01/2026 16:30:07.505 2   1 903.50
      2 1 903.50
      2 1 903.50
15/01/2026 16:30:02.516 4   1 902.00
      4 1 902.00
      4 1 902.00
15/01/2026 16:30:00.252 10   1 903.00
      10 1 903.00
      10 1 903.00
15/01/2026 16:29:57.552 3   1 902.00
      3 1 902.00
      3 1 902.00
15/01/2026 16:29:49.741 21   1 903.00
      21 1 903.00
      21 1 903.00
15/01/2026 16:29:46.163 13   1 902.00
      13 1 902.00
      13 1 902.00
15/01/2026 16:29:45.361 2   1 903.00
      2 1 903.00
      2 1 903.00
15/01/2026 16:29:36.246 1   1 903.00
      1 1 903.00
      1 1 903.00
15/01/2026 16:29:30.387 30   1 903.00
      30 1 903.00
      30 1 903.00
15/01/2026 16:29:24.104 1   1 903.00
      1 1 903.00
      1 1 903.00
15/01/2026 16:29:23.907 1   1 903.00
      1 1 903.00
      1 1 903.00
15/01/2026 16:29:16.261 45   1 902.50
      45 1 902.50
      45 1 902.50
15/01/2026 16:29:14.570 6   1 903.00
      2 1 903.00
      4 1 903.00
      6 1 903.00
15/01/2026 16:29:13.760 1   1 903.00
      1 1 903.00
      1 1 903.00
15/01/2026 16:29:07.270 4   1 901.50
      4 1 901.50
      4 1 901.50
15/01/2026 16:29:00.976 1   1 901.50
      1 1 901.50
      1 1 901.50
15/01/2026 16:28:58.700 20   1 902.50
      20 1 902.50
      20 1 902.50
15/01/2026 16:28:58.249 15   1 901.50
      15 1 901.50
      15 1 901.50
15/01/2026 16:28:49.998 105   1 901.50
      3 1 901.50
      2 1 901.50
      40 1 901.50
      60 1 901.50
      105 1 901.50
15/01/2026 16:28:10.177 60   1 902.00
      60 1 902.00
      60 1 902.00
15/01/2026 16:28:05.173 5   1 902.50
      5 1 902.50
      5 1 902.50
15/01/2026 16:28:03.227 1   1 902.50
      1 1 902.50
      1 1 902.50
15/01/2026 16:28:02.581 5   1 902.50
      5 1 902.50
      5 1 902.50
15/01/2026 16:27:54.486 1   1 902.50
      1 1 902.50
      1 1 902.50
15/01/2026 16:27:47.118 2   1 903.50
      2 1 903.50
      2 1 903.50
15/01/2026 16:27:41.960 1   1 903.50
      1 1 903.50
      1 1 903.50
15/01/2026 16:27:34.279 5   1 904.00
      5 1 904.00
      5 1 904.00
15/01/2026 16:27:31.327 1   1 903.50
      1 1 903.50
      1 1 903.50
15/01/2026 16:27:26.332 5   1 904.50
      5 1 904.50
      5 1 904.50
15/01/2026 16:27:22.691 40   1 904.50
      40 1 904.50
      40 1 904.50
15/01/2026 16:27:15.860 2   1 903.50
      2 1 903.50
      2 1 903.50
15/01/2026 16:27:08.818 2   1 903.50
      2 1 903.50
      2 1 903.50
15/01/2026 16:27:06.815 50   1 904.50
      50 1 904.50
      50 1 904.50
15/01/2026 16:26:57.947 2   1 904.50
      2 1 904.50
      2 1 904.50
15/01/2026 16:26:57.708 4   1 904.00
      4 1 904.00
      4 1 904.00
15/01/2026 16:26:47.262 1   1 904.00
      1 1 904.00
      1 1 904.00
15/01/2026 16:26:45.830 1   1 904.00
      1 1 904.00
      1 1 904.00
15/01/2026 16:26:45.202 3   1 904.00
      3 1 904.00
      3 1 904.00
15/01/2026 16:26:38.023 1   1 904.00
      1 1 904.00
      1 1 904.00
15/01/2026 16:26:37.580 1   1 904.00
      1 1 904.00
      1 1 904.00
15/01/2026 16:26:36.503 9   1 904.00
      9 1 904.00
      9 1 904.00
15/01/2026 16:26:27.677 2   1 904.00
      2 1 904.00
      2 1 904.00
15/01/2026 16:26:26.003 5   1 903.00
      5 1 903.00
      5 1 903.00
15/01/2026 16:26:19.782 1   1 904.00
      1 1 904.00
      1 1 904.00
15/01/2026 16:26:12.538 1   1 903.00
      1 1 903.00
      1 1 903.00
15/01/2026 16:26:02.887 1   1 903.00
      1 1 903.00
      1 1 903.00
15/01/2026 16:26:02.764 2   1 903.00
      2 1 903.00
      2 1 903.00
15/01/2026 16:25:50.500 26   1 902.50
      1 1 902.50
      26 1 902.50
      25 1 902.50
15/01/2026 16:25:46.975 1   1 903.00
      1 1 903.00
      1 1 903.00
15/01/2026 16:25:45.284 1   1 903.00
      1 1 903.00
      1 1 903.00
15/01/2026 16:25:40.881 2   1 903.50
      2 1 903.50
      2 1 903.50
15/01/2026 16:25:29.031 1   1 903.00
      1 1 903.00
      1 1 903.00
15/01/2026 16:25:18.196 6   1 903.00
      6 1 903.00
      6 1 903.00
15/01/2026 16:24:56.657 3   1 903.00
      3 1 903.00
      1 1 903.00
      2 1 903.00
15/01/2026 16:24:50.109 1   1 904.00
      1 1 904.00
      1 1 904.00
15/01/2026 16:24:35.560 6   1 903.00
      6 1 903.00
      6 1 903.00
15/01/2026 16:24:34.410 1   1 904.00
      1 1 904.00
      1 1 904.00
15/01/2026 16:24:33.281 2   1 903.00
      2 1 903.00
      2 1 903.00
15/01/2026 16:24:32.821 1   1 903.00
      1 1 903.00
      1 1 903.00
15/01/2026 16:24:31.909 1   1 903.00
      1 1 903.00
      1 1 903.00
15/01/2026 16:24:26.966 3   1 903.00
      3 1 903.00
      3 1 903.00
15/01/2026 16:24:15.469 3   1 904.00
      3 1 904.00
      3 1 904.00
15/01/2026 16:24:06.135 1   1 904.50
      1 1 904.50
      1 1 904.50
15/01/2026 16:24:04.784 60   1 904.50
      60 1 904.50
      60 1 904.50
15/01/2026 16:24:02.307 5   1 904.50
      5 1 904.50
      5 1 904.50
15/01/2026 16:24:02.206 1   1 903.50
      1 1 903.50
      1 1 903.50
15/01/2026 16:23:54.158 1   1 903.50
      1 1 903.50
      1 1 903.50
15/01/2026 16:23:50.300 9   1 902.50
      9 1 902.50
      9 1 902.50
15/01/2026 16:23:45.918 20   1 903.50
      20 1 903.50
      20 1 903.50
15/01/2026 16:23:44.000 1   1 902.00
      1 1 902.00
      1 1 902.00
15/01/2026 16:23:42.283 10   1 902.50
      10 1 902.50
      10 1 902.50
15/01/2026 16:23:38.520 10   1 904.00
      10 1 904.00
      10 1 904.00
15/01/2026 16:23:33.887 50   1 905.50
      50 1 905.50
      50 1 905.50
15/01/2026 16:23:32.716 18   1 904.50
      18 1 904.50
      8 1 904.50
      10 1 904.50
15/01/2026 16:23:32.614 11   1 904.50
      11 1 904.50
      11 1 904.50
15/01/2026 16:23:21.056 14   1 906.00
      14 1 906.00
      14 1 906.00
15/01/2026 16:23:12.259 1   1 906.50
      1 1 906.50
      1 1 906.50
15/01/2026 16:23:05.163 2   1 908.00
      2 1 908.00
      2 1 908.00
15/01/2026 16:23:04.881 3   1 908.00
      3 1 908.00
      3 1 908.00
15/01/2026 16:23:02.934 1   1 907.50
      1 1 907.50
      1 1 907.50
15/01/2026 16:22:59.812 5   1 908.00
      5 1 908.00
      5 1 908.00
15/01/2026 16:22:55.715 7   1 908.50
      7 1 908.50
      7 1 908.50
15/01/2026 16:22:52.275 1   1 908.50
      1 1 908.50
      1 1 908.50
15/01/2026 16:22:49.965 26   1 908.50
      26 1 908.50
      26 1 908.50
15/01/2026 16:22:47.544 25   1 908.50
      25 1 908.50
      25 1 908.50
15/01/2026 16:22:44.812 10   1 908.00
      10 1 908.00
      10 1 908.00
15/01/2026 16:22:33.700 4   1 908.50
      4 1 908.50
      4 1 908.50
15/01/2026 16:22:31.271 1   1 908.50
      1 1 908.50
      1 1 908.50
15/01/2026 16:22:23.467 2   1 908.50
      2 1 908.50
      2 1 908.50
15/01/2026 16:22:17.759 211   1 907.50
      211 1 907.50
      211 1 907.50
15/01/2026 16:22:03.543 100   1 909.00
      100 1 909.00
      96 1 909.00
      4 1 909.00
15/01/2026 16:22:01.071 30   1 909.50
      30 1 909.50
      30 1 909.50
15/01/2026 16:21:59.123 1   1 909.50
      1 1 909.50
      1 1 909.50
15/01/2026 16:21:56.140 1   1 909.50
      1 1 909.50
      1 1 909.50
15/01/2026 16:21:29.906 1   1 909.50
      1 1 909.50
      1 1 909.50
15/01/2026 16:21:13.379 56   1 910.50
      54 1 910.50
      1 1 910.50
      1 1 910.50
      56 1 910.50
15/01/2026 16:21:07.245 60   1 910.50
      60 1 910.50
      22 1 910.50
      37 1 910.50
      1 1 910.50
15/01/2026 16:20:39.491 60   1 910.00
      60 1 910.00
      60 1 910.00
15/01/2026 16:20:32.901 3   1 911.00
      3 1 911.00
      3 1 911.00
15/01/2026 16:20:21.721 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 16:20:18.415 1   1 909.00
      1 1 909.00
      1 1 909.00
15/01/2026 16:20:12.236 10   1 909.00
      10 1 909.00
      10 1 909.00
15/01/2026 16:20:03.419 1   1 909.50
      1 1 909.50
      1 1 909.50
15/01/2026 16:19:57.835 5   1 908.50
      5 1 908.50
      5 1 908.50
15/01/2026 16:19:54.260 6   1 908.50
      6 1 908.50
      6 1 908.50
15/01/2026 16:19:51.281 4   1 908.00
      4 1 908.00
      4 1 908.00
15/01/2026 16:19:38.257 1   1 908.50
      1 1 908.50
      1 1 908.50
15/01/2026 16:19:28.204 3   1 909.00
      3 1 909.00
      3 1 909.00
15/01/2026 16:19:27.796 1   1 909.50
      1 1 909.50
      1 1 909.50
15/01/2026 16:19:27.301 25   1 909.00
      25 1 909.00
      25 1 909.00
15/01/2026 16:19:18.230 1   1 911.00
      1 1 911.00
      1 1 911.00
15/01/2026 16:19:16.369 14   1 910.50
      14 1 910.50
      14 1 910.50
15/01/2026 16:19:02.124 1   1 911.50
      1 1 911.50
      1 1 911.50
15/01/2026 16:18:59.003 1   1 911.00
      1 1 911.00
      1 1 911.00
15/01/2026 16:18:54.573 1   1 911.50
      1 1 911.50
      1 1 911.50
15/01/2026 16:18:47.231 1   1 911.50
      1 1 911.50
      1 1 911.50
15/01/2026 16:18:35.099 52   1 912.50
      10 1 912.50
      52 1 912.50
      40 1 912.50
      2 1 912.50
15/01/2026 16:18:12.752 60   1 912.50
      60 1 912.50
      60 1 912.50
15/01/2026 16:18:12.208 1   1 912.00
      1 1 912.00
      1 1 912.00
15/01/2026 16:18:09.990 1   1 912.50
      1 1 912.50
      1 1 912.50
15/01/2026 16:18:03.553 1   1 911.00
      1 1 911.00
      1 1 911.00
15/01/2026 16:18:01.340 1   1 911.00
      1 1 911.00
      1 1 911.00
15/01/2026 16:17:53.154 1   1 911.00
      1 1 911.00
      1 1 911.00
15/01/2026 16:17:42.928 1   1 912.00
      1 1 912.00
      1 1 912.00
15/01/2026 16:17:42.107 5   1 911.00
      5 1 911.00
      5 1 911.00
15/01/2026 16:17:28.239 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 16:17:26.945 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 16:17:26.829 3   1 910.00
      3 1 910.00
      3 1 910.00
15/01/2026 16:17:20.894 1   1 911.00
      1 1 911.00
      1 1 911.00
15/01/2026 16:17:16.567 1   1 911.00
      1 1 911.00
      1 1 911.00
15/01/2026 16:16:41.144 1   1 911.00
      1 1 911.00
      1 1 911.00
15/01/2026 16:16:37.604 67   1 910.00
      67 1 910.00
      67 1 910.00
15/01/2026 16:16:24.538 10   1 910.00
      10 1 910.00
      10 1 910.00
15/01/2026 16:16:17.996 1   1 911.00
      1 1 911.00
      1 1 911.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)