Rheinmetall AG
- Information
- Last
- Buy
- Sell
5112
3808
1911.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/01/2026 | 18:21:03.218 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 18:20:41.041 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 18:20:31.124 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 18:20:27.849 | 3 | 1 911.50 | |
| 3 | 1 911.50 | |||
| 3 | 1 911.50 | |||
| 15/01/2026 | 18:20:21.411 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 18:20:20.403 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 18:20:06.721 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 18:19:45.508 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 18:19:25.960 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 18:19:15.691 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 18:19:08.833 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 18:19:03.512 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 18:18:59.639 | 2 | 1 911.50 | |
| 2 | 1 911.50 | |||
| 2 | 1 911.50 | |||
| 15/01/2026 | 18:18:39.766 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:18:28.556 | 5 | 1 910.00 | |
| 5 | 1 910.00 | |||
| 5 | 1 910.00 | |||
| 15/01/2026 | 18:18:03.422 | 2 | 1 911.50 | |
| 2 | 1 911.50 | |||
| 2 | 1 911.50 | |||
| 15/01/2026 | 18:17:53.130 | 10 | 1 911.50 | |
| 10 | 1 911.50 | |||
| 10 | 1 911.50 | |||
| 15/01/2026 | 18:17:36.244 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:17:34.669 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 18:17:34.535 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:17:03.843 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:17:03.432 | 2 | 1 911.50 | |
| 2 | 1 911.50 | |||
| 2 | 1 911.50 | |||
| 15/01/2026 | 18:16:47.531 | 11 | 1 910.00 | |
| 11 | 1 910.00 | |||
| 11 | 1 910.00 | |||
| 15/01/2026 | 18:16:33.840 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:16:27.606 | 3 | 1 910.00 | |
| 3 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 15/01/2026 | 18:16:26.678 | 11 | 1 910.00 | |
| 5 | 1 910.00 | |||
| 6 | 1 910.00 | |||
| 11 | 1 910.00 | |||
| 15/01/2026 | 18:16:22.170 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:16:18.145 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 18:16:05.461 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 18:15:58.214 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 18:15:43.928 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 18:15:25.515 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:15:01.980 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 18:14:33.604 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 18:14:22.642 | 4 | 1 910.00 | |
| 4 | 1 910.00 | |||
| 4 | 1 910.00 | |||
| 15/01/2026 | 18:14:03.730 | 4 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 4 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 15/01/2026 | 18:14:03.616 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 18:13:35.735 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:13:13.483 | 13 | 1 911.50 | |
| 13 | 1 911.50 | |||
| 13 | 1 911.50 | |||
| 15/01/2026 | 18:13:06.368 | 30 | 1 910.50 | |
| 30 | 1 910.50 | |||
| 6 | 1 910.50 | |||
| 24 | 1 910.50 | |||
| 15/01/2026 | 18:12:03.554 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 18:11:59.535 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:11:57.728 | 3 | 1 910.00 | |
| 3 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 15/01/2026 | 18:11:52.700 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 18:11:45.745 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 18:11:36.196 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 18:11:22.583 | 102 | 1 910.00 | |
| 100 | 1 910.00 | |||
| 101 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:10:46.022 | 59 | 1 909.50 | |
| 59 | 1 909.50 | |||
| 30 | 1 909.50 | |||
| 29 | 1 909.50 | |||
| 15/01/2026 | 18:10:04.216 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 18:10:00.686 | 15 | 1 908.50 | |
| 15 | 1 908.50 | |||
| 15 | 1 908.50 | |||
| 15/01/2026 | 18:09:52.138 | 3 | 1 908.50 | |
| 3 | 1 908.50 | |||
| 3 | 1 908.50 | |||
| 15/01/2026 | 18:09:26.886 | 5 | 1 908.50 | |
| 5 | 1 908.50 | |||
| 5 | 1 908.50 | |||
| 15/01/2026 | 18:09:25.839 | 60 | 1 909.00 | |
| 60 | 1 909.00 | |||
| 60 | 1 909.00 | |||
| 15/01/2026 | 18:09:23.965 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 18:09:12.916 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 18:09:09.666 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 18:09:07.459 | 2 | 1 909.00 | |
| 2 | 1 909.00 | |||
| 2 | 1 909.00 | |||
| 15/01/2026 | 18:08:57.198 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 18:08:51.811 | 2 | 1 908.50 | |
| 2 | 1 908.50 | |||
| 2 | 1 908.50 | |||
| 15/01/2026 | 18:08:42.198 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 18:08:23.381 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 18:08:02.554 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 18:07:40.246 | 10 | 1 908.50 | |
| 4 | 1 908.50 | |||
| 6 | 1 908.50 | |||
| 10 | 1 908.50 | |||
| 15/01/2026 | 18:07:37.997 | 4 | 1 909.50 | |
| 4 | 1 909.50 | |||
| 4 | 1 909.50 | |||
| 15/01/2026 | 18:07:28.247 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 18:07:08.794 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 18:07:07.217 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 18:07:02.587 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 18:06:35.522 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 18:06:06.740 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 18:06:02.809 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 18:05:23.469 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 15/01/2026 | 18:05:11.942 | 9 | 1 908.50 | |
| 6 | 1 908.50 | |||
| 9 | 1 908.50 | |||
| 3 | 1 908.50 | |||
| 15/01/2026 | 18:05:07.968 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 18:04:56.190 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 18:04:54.781 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 18:04:54.279 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 18:04:40.891 | 2 | 1 909.50 | |
| 2 | 1 909.50 | |||
| 2 | 1 909.50 | |||
| 15/01/2026 | 18:04:28.107 | 5 | 1 908.00 | |
| 5 | 1 908.00 | |||
| 5 | 1 908.00 | |||
| 15/01/2026 | 18:04:16.639 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:04:08.493 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:04:07.891 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:03:55.412 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:03:48.976 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:03:45.804 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:03:32.875 | 2 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 15/01/2026 | 18:03:31.477 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:03:19.184 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 15/01/2026 | 18:03:07.008 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 15/01/2026 | 18:02:57.648 | 3 | 1 906.50 | |
| 3 | 1 906.50 | |||
| 3 | 1 906.50 | |||
| 15/01/2026 | 18:02:50.909 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:02:47.678 | 33 | 1 910.00 | |
| 33 | 1 910.00 | |||
| 5 | 1 910.00 | |||
| 28 | 1 910.00 | |||
| 15/01/2026 | 18:02:46.481 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:02:37.979 | 5 | 1 909.50 | |
| 5 | 1 909.50 | |||
| 5 | 1 909.50 | |||
| 15/01/2026 | 18:02:32.800 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:01:52.192 | 2 | 1 908.00 | |
| 2 | 1 908.00 | |||
| 2 | 1 908.00 | |||
| 15/01/2026 | 18:01:41.980 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 18:01:24.484 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 15/01/2026 | 18:01:11.840 | 22 | 1 907.00 | |
| 22 | 1 907.00 | |||
| 22 | 1 907.00 | |||
| 15/01/2026 | 18:01:07.323 | 50 | 1 907.00 | |
| 46 | 1 907.00 | |||
| 4 | 1 907.00 | |||
| 50 | 1 907.00 | |||
| 15/01/2026 | 18:00:56.316 | 30 | 1 906.50 | |
| 30 | 1 906.50 | |||
| 30 | 1 906.50 | |||
| 15/01/2026 | 18:00:55.025 | 20 | 1 906.50 | |
| 20 | 1 906.50 | |||
| 20 | 1 906.50 | |||
| 15/01/2026 | 18:00:54.913 | 30 | 1 906.50 | |
| 30 | 1 906.50 | |||
| 30 | 1 906.50 | |||
| 15/01/2026 | 18:00:54.699 | 8 | 1 905.50 | |
| 8 | 1 905.50 | |||
| 8 | 1 905.50 | |||
| 15/01/2026 | 18:00:52.721 | 30 | 1 906.50 | |
| 30 | 1 906.50 | |||
| 30 | 1 906.50 | |||
| 15/01/2026 | 18:00:50.891 | 30 | 1 906.50 | |
| 30 | 1 906.50 | |||
| 30 | 1 906.50 | |||
| 15/01/2026 | 18:00:48.798 | 30 | 1 906.50 | |
| 30 | 1 906.50 | |||
| 30 | 1 906.50 | |||
| 15/01/2026 | 18:00:48.668 | 35 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 2 | 1 906.50 | |||
| 22 | 1 906.50 | |||
| 30 | 1 906.50 | |||
| 10 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 15/01/2026 | 17:59:53.201 | 30 | 1 906.50 | |
| 30 | 1 906.50 | |||
| 30 | 1 906.50 | |||
| 15/01/2026 | 17:59:50.135 | 30 | 1 906.50 | |
| 30 | 1 906.50 | |||
| 30 | 1 906.50 | |||
| 15/01/2026 | 17:59:48.059 | 30 | 1 906.50 | |
| 30 | 1 906.50 | |||
| 30 | 1 906.50 | |||
| 15/01/2026 | 17:59:47.903 | 50 | 1 906.50 | |
| 30 | 1 906.50 | |||
| 20 | 1 906.50 | |||
| 2 | 1 906.50 | |||
| 29 | 1 906.50 | |||
| 19 | 1 906.50 | |||
| 15/01/2026 | 17:58:46.885 | 30 | 1 906.50 | |
| 30 | 1 906.50 | |||
| 30 | 1 906.50 | |||
| 15/01/2026 | 17:58:46.208 | 30 | 1 906.50 | |
| 6 | 1 906.50 | |||
| 20 | 1 906.50 | |||
| 30 | 1 906.50 | |||
| 4 | 1 906.50 | |||
| 15/01/2026 | 17:58:32.642 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 15/01/2026 | 17:58:32.494 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 15/01/2026 | 17:58:31.585 | 5 | 1 905.50 | |
| 5 | 1 905.50 | |||
| 5 | 1 905.50 | |||
| 15/01/2026 | 17:58:14.644 | 4 | 1 905.50 | |
| 4 | 1 905.50 | |||
| 4 | 1 905.50 | |||
| 15/01/2026 | 17:58:06.659 | 3 | 1 905.50 | |
| 3 | 1 905.50 | |||
| 3 | 1 905.50 | |||
| 15/01/2026 | 17:58:02.905 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 15/01/2026 | 17:57:40.276 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 15/01/2026 | 17:57:37.753 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 15/01/2026 | 17:57:28.800 | 2 | 1 905.50 | |
| 2 | 1 905.50 | |||
| 2 | 1 905.50 | |||
| 15/01/2026 | 17:56:59.068 | 6 | 1 905.50 | |
| 6 | 1 905.50 | |||
| 6 | 1 905.50 | |||
| 15/01/2026 | 17:56:54.414 | 5 | 1 908.50 | |
| 5 | 1 908.50 | |||
| 5 | 1 908.50 | |||
| 15/01/2026 | 17:56:43.633 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 17:56:37.994 | 3 | 1 905.50 | |
| 3 | 1 905.50 | |||
| 3 | 1 905.50 | |||
| 15/01/2026 | 17:56:35.039 | 6 | 1 905.50 | |
| 2 | 1 905.50 | |||
| 6 | 1 905.50 | |||
| 4 | 1 905.50 | |||
| 15/01/2026 | 17:56:32.191 | 2 | 1 908.00 | |
| 2 | 1 908.00 | |||
| 2 | 1 908.00 | |||
| 15/01/2026 | 17:56:13.462 | 78 | 1 906.00 | |
| 21 | 1 906.00 | |||
| 78 | 1 906.00 | |||
| 2 | 1 906.00 | |||
| 6 | 1 906.00 | |||
| 49 | 1 906.00 | |||
| 15/01/2026 | 17:56:08.439 | 20 | 1 907.00 | |
| 4 | 1 907.00 | |||
| 20 | 1 907.00 | |||
| 16 | 1 907.00 | |||
| 15/01/2026 | 17:56:05.769 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 17:56:03.870 | 4 | 1 906.00 | |
| 4 | 1 906.00 | |||
| 4 | 1 906.00 | |||
| 15/01/2026 | 17:55:54.408 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 15/01/2026 | 17:55:33.377 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 17:55:32.677 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 17:55:28.732 | 14 | 1 905.50 | |
| 14 | 1 905.50 | |||
| 14 | 1 905.50 | |||
| 15/01/2026 | 17:55:27.725 | 20 | 1 906.50 | |
| 14 | 1 906.50 | |||
| 20 | 1 906.50 | |||
| 6 | 1 906.50 | |||
| 15/01/2026 | 17:55:23.322 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 15/01/2026 | 17:55:17.693 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 17:55:08.933 | 3 | 1 905.50 | |
| 3 | 1 905.50 | |||
| 3 | 1 905.50 | |||
| 15/01/2026 | 17:55:08.850 | 8 | 1 906.00 | |
| 2 | 1 906.00 | |||
| 6 | 1 906.00 | |||
| 8 | 1 906.00 | |||
| 15/01/2026 | 17:55:08.727 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 15/01/2026 | 17:55:04.200 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 17:54:42.301 | 55 | 1 907.50 | |
| 15 | 1 907.50 | |||
| 2 | 1 907.50 | |||
| 18 | 1 907.50 | |||
| 20 | 1 907.50 | |||
| 11 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 43 | 1 907.50 | |||
| 15/01/2026 | 17:54:26.352 | 30 | 1 910.00 | |
| 30 | 1 910.00 | |||
| 30 | 1 910.00 | |||
| 15/01/2026 | 17:54:13.613 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 17:54:12.132 | 153 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 19 | 1 910.00 | |||
| 20 | 1 910.00 | |||
| 150 | 1 910.00 | |||
| 5 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 70 | 1 910.00 | |||
| 30 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 17:52:55.700 | 52 | 1 911.50 | |
| 20 | 1 911.50 | |||
| 2 | 1 911.50 | |||
| 30 | 1 911.50 | |||
| 52 | 1 911.50 | |||
| 15/01/2026 | 17:52:42.019 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 17:52:36.883 | 3 | 1 911.50 | |
| 2 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 3 | 1 911.50 | |||
| 15/01/2026 | 17:52:34.850 | 6 | 1 912.00 | |
| 6 | 1 912.00 | |||
| 6 | 1 912.00 | |||
| 15/01/2026 | 17:52:24.224 | 7 | 1 911.50 | |
| 7 | 1 911.50 | |||
| 7 | 1 911.50 | |||
| 15/01/2026 | 17:51:59.458 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 17:51:56.035 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 17:51:52.473 | 17 | 1 911.50 | |
| 2 | 1 911.50 | |||
| 17 | 1 911.50 | |||
| 15 | 1 911.50 | |||
| 15/01/2026 | 17:51:41.909 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 17:51:19.009 | 16 | 1 911.50 | |
| 2 | 1 911.50 | |||
| 14 | 1 911.50 | |||
| 16 | 1 911.50 | |||
| 15/01/2026 | 17:51:14.907 | 4 | 1 913.00 | |
| 4 | 1 913.00 | |||
| 4 | 1 913.00 | |||
| 15/01/2026 | 17:51:06.342 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 17:51:02.015 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 17:50:53.224 | 5 | 1 911.50 | |
| 5 | 1 911.50 | |||
| 5 | 1 911.50 | |||
| 15/01/2026 | 17:50:32.633 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 17:50:15.824 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 17:50:06.521 | 4 | 1 911.50 | |
| 4 | 1 911.50 | |||
| 4 | 1 911.50 | |||
| 15/01/2026 | 17:49:57.811 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 15/01/2026 | 17:48:40.074 | 30 | 1 910.50 | |
| 30 | 1 910.50 | |||
| 30 | 1 910.50 | |||
| 15/01/2026 | 17:48:39.019 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 15/01/2026 | 17:48:36.172 | 30 | 1 910.50 | |
| 2 | 1 910.50 | |||
| 3 | 1 910.50 | |||
| 25 | 1 910.50 | |||
| 30 | 1 910.50 | |||
| 15/01/2026 | 17:48:28.864 | 2 | 1 914.00 | |
| 2 | 1 914.00 | |||
| 2 | 1 914.00 | |||
| 15/01/2026 | 17:48:12.783 | 15 | 1 910.50 | |
| 15 | 1 910.50 | |||
| 15 | 1 910.50 | |||
| 15/01/2026 | 17:48:00.671 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 17:47:59.061 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 17:47:57.369 | 2 | 1 911.00 | |
| 2 | 1 911.00 | |||
| 2 | 1 911.00 | |||
| 15/01/2026 | 17:47:54.332 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 17:47:45.477 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 17:47:34.908 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 15/01/2026 | 17:47:26.965 | 3 | 1 911.00 | |
| 3 | 1 911.00 | |||
| 3 | 1 911.00 | |||
| 15/01/2026 | 17:46:59.900 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 17:46:55.749 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 15/01/2026 | 17:45:43.327 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 17:45:31.036 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 17:45:29.547 | 27 | 1 914.50 | |
| 18 | 1 914.50 | |||
| 2 | 1 914.50 | |||
| 2 | 1 914.50 | |||
| 27 | 1 914.50 | |||
| 5 | 1 914.50 | |||
| 15/01/2026 | 17:45:27.413 | 4 | 1 910.00 | |
| 3 | 1 910.00 | |||
| 4 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 17:45:19.363 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 17:45:04.171 | 3 | 1 914.50 | |
| 2 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 15/01/2026 | 17:44:57.023 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 17:44:50.786 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 17:44:46.182 | 4 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 4 | 1 910.00 | |||
| 15/01/2026 | 17:44:26.731 | 3 | 1 911.00 | |
| 3 | 1 911.00 | |||
| 3 | 1 911.00 | |||
| 15/01/2026 | 17:44:26.125 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 17:44:02.176 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 17:43:52.004 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 17:43:16.085 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 17:43:07.798 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 17:42:49.133 | 23 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 22 | 1 911.00 | |||
| 23 | 1 911.00 | |||
| 15/01/2026 | 17:42:37.147 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 15/01/2026 | 17:42:33.419 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 15/01/2026 | 17:42:33.016 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 15/01/2026 | 17:42:26.841 | 5 | 1 911.50 | |
| 5 | 1 911.50 | |||
| 5 | 1 911.50 | |||
| 15/01/2026 | 17:42:23.933 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 15/01/2026 | 17:42:03.432 | 2 | 1 913.50 | |
| 2 | 1 913.50 | |||
| 2 | 1 913.50 | |||
| 15/01/2026 | 17:41:59.001 | 2 | 1 909.50 | |
| 2 | 1 909.50 | |||
| 2 | 1 909.50 | |||
| 15/01/2026 | 17:41:36.308 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 17:41:32.148 | 4 | 1 909.50 | |
| 4 | 1 909.50 | |||
| 4 | 1 909.50 | |||
| 15/01/2026 | 17:41:29.422 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 17:41:27.333 | 3 | 1 909.50 | |
| 3 | 1 909.50 | |||
| 3 | 1 909.50 | |||
| 15/01/2026 | 17:41:26.307 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 17:41:19.459 | 3 | 1 909.00 | |
| 3 | 1 909.00 | |||
| 3 | 1 909.00 | |||
| 15/01/2026 | 17:41:13.423 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 15/01/2026 | 17:41:05.165 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 15/01/2026 | 17:41:04.208 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 17:40:37.364 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 17:40:20.793 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 15/01/2026 | 17:40:10.379 | 2 | 1 909.50 | |
| 2 | 1 909.50 | |||
| 2 | 1 909.50 | |||
| 15/01/2026 | 17:40:03.696 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 15/01/2026 | 17:39:51.711 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 17:39:13.134 | 3 | 1 914.00 | |
| 3 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 15/01/2026 | 17:39:12.364 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 17:38:58.777 | 6 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 5 | 1 910.00 | |||
| 6 | 1 910.00 | |||
| 15/01/2026 | 17:38:45.594 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 17:38:45.291 | 2 | 1 909.50 | |
| 2 | 1 909.50 | |||
| 2 | 1 909.50 | |||
| 15/01/2026 | 17:38:35.877 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 17:37:54.540 | 4 | 1 910.50 | |
| 4 | 1 910.50 | |||
| 4 | 1 910.50 | |||
| 15/01/2026 | 17:37:54.464 | 5 | 1 910.50 | |
| 5 | 1 910.50 | |||
| 5 | 1 910.50 | |||
| 15/01/2026 | 17:37:48.073 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 17:37:42.805 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 15/01/2026 | 17:37:29.206 | 3 | 1 915.50 | |
| 3 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 2 | 1 915.50 | |||
| 15/01/2026 | 17:37:21.364 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 17:37:19.053 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 15/01/2026 | 17:37:18.231 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 17:37:03.661 | 2 | 1 915.00 | |
| 2 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 15/01/2026 | 17:36:57.898 | 50 | 1 908.50 | |
| 25 | 1 908.50 | |||
| 50 | 1 908.50 | |||
| 25 | 1 908.50 | |||
| 15/01/2026 | 17:36:53.084 | 10 | 1 908.50 | |
| 10 | 1 908.50 | |||
| 10 | 1 908.50 | |||
| 15/01/2026 | 17:36:52.932 | 20 | 1 908.50 | |
| 3 | 1 908.50 | |||
| 6 | 1 908.50 | |||
| 10 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 8 | 1 908.50 | |||
| 10 | 1 908.50 | |||
| 2 | 1 908.50 | |||
| 15/01/2026 | 17:36:52.844 | 23 | 1 910.50 | |
| 5 | 1 910.50 | |||
| 5 | 1 910.50 | |||
| 3 | 1 910.50 | |||
| 3 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 4 | 1 910.50 | |||
| 5 | 1 910.50 | |||
| 18 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 17:36:31.538 | 46 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 5 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 29 | 1 913.00 | |||
| 32 | 1 913.00 | |||
| 5 | 1 913.00 | |||
| 15/01/2026 | 17:29:59.030 | 10 | 1 915.00 | |
| 10 | 1 915.00 | |||
| 10 | 1 915.00 | |||
| 15/01/2026 | 17:29:57.793 | 3 | 1 915.00 | |
| 3 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 15/01/2026 | 17:29:42.998 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 15/01/2026 | 17:29:36.056 | 25 | 1 915.50 | |
| 25 | 1 915.50 | |||
| 25 | 1 915.50 | |||
| 15/01/2026 | 17:29:02.894 | 7 | 1 915.00 | |
| 7 | 1 915.00 | |||
| 7 | 1 915.00 | |||
| 15/01/2026 | 17:28:52.432 | 30 | 1 914.50 | |
| 30 | 1 914.50 | |||
| 30 | 1 914.50 | |||
| 15/01/2026 | 17:28:48.665 | 2 | 1 915.00 | |
| 2 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 15/01/2026 | 17:28:36.419 | 10 | 1 914.00 | |
| 10 | 1 914.00 | |||
| 10 | 1 914.00 | |||
| 15/01/2026 | 17:28:30.829 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 17:28:28.414 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 17:28:27.043 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 17:28:07.985 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 15/01/2026 | 17:28:07.481 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 15/01/2026 | 17:28:04.158 | 3 | 1 914.00 | |
| 3 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 15/01/2026 | 17:27:56.810 | 3 | 1 914.00 | |
| 3 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 15/01/2026 | 17:27:45.038 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 17:27:44.045 | 5 | 1 914.00 | |
| 5 | 1 914.00 | |||
| 5 | 1 914.00 | |||
| 15/01/2026 | 17:27:39.346 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 15/01/2026 | 17:27:34.373 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 17:27:26.626 | 10 | 1 914.00 | |
| 10 | 1 914.00 | |||
| 10 | 1 914.00 | |||
| 15/01/2026 | 17:27:25.044 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 15/01/2026 | 17:27:21.290 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 17:27:02.736 | 110 | 1 914.00 | |
| 110 | 1 914.00 | |||
| 110 | 1 914.00 | |||
| 15/01/2026 | 17:26:59.920 | 60 | 1 914.00 | |
| 40 | 1 914.00 | |||
| 60 | 1 914.00 | |||
| 20 | 1 914.00 | |||
| 15/01/2026 | 17:26:44.416 | 10 | 1 914.50 | |
| 10 | 1 914.50 | |||
| 10 | 1 914.50 | |||
| 15/01/2026 | 17:26:31.381 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 15/01/2026 | 17:26:31.291 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 17:26:26.967 | 9 | 1 914.00 | |
| 9 | 1 914.00 | |||
| 9 | 1 914.00 | |||
| 15/01/2026 | 17:26:25.656 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 15/01/2026 | 17:26:15.486 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 17:26:14.857 | 3 | 1 914.00 | |
| 3 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 15/01/2026 | 17:26:14.279 | 6 | 1 914.00 | |
| 6 | 1 914.00 | |||
| 6 | 1 914.00 | |||
| 15/01/2026 | 17:25:58.771 | 10 | 1 914.50 | |
| 10 | 1 914.50 | |||
| 10 | 1 914.50 | |||
| 15/01/2026 | 17:25:57.763 | 3 | 1 914.50 | |
| 3 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 15/01/2026 | 17:25:57.675 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 15/01/2026 | 17:25:45.506 | 53 | 1 915.00 | |
| 53 | 1 915.00 | |||
| 53 | 1 915.00 | |||
| 15/01/2026 | 17:25:41.511 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 15/01/2026 | 17:25:17.042 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 15/01/2026 | 17:24:50.689 | 10 | 1 915.50 | |
| 10 | 1 915.50 | |||
| 10 | 1 915.50 | |||
| 15/01/2026 | 17:24:49.592 | 3 | 1 915.00 | |
| 3 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 15/01/2026 | 17:24:44.424 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 15/01/2026 | 17:24:31.954 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 15/01/2026 | 17:24:23.005 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 15/01/2026 | 17:24:11.133 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 15/01/2026 | 17:24:10.755 | 16 | 1 915.50 | |
| 16 | 1 915.50 | |||
| 16 | 1 915.50 | |||
| 15/01/2026 | 17:24:03.078 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 15/01/2026 | 17:23:58.964 | 10 | 1 915.50 | |
| 10 | 1 915.50 | |||
| 10 | 1 915.50 | |||
| 15/01/2026 | 17:23:53.148 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 15/01/2026 | 17:23:36.914 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 15/01/2026 | 17:23:28.370 | 3 | 1 915.00 | |
| 3 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 15/01/2026 | 17:23:23.838 | 2 | 1 915.50 | |
| 2 | 1 915.50 | |||
| 2 | 1 915.50 | |||
| 15/01/2026 | 17:23:23.419 | 5 | 1 915.50 | |
| 5 | 1 915.50 | |||
| 5 | 1 915.50 | |||
| 15/01/2026 | 17:23:21.564 | 7 | 1 915.00 | |
| 2 | 1 915.00 | |||
| 5 | 1 915.00 | |||
| 7 | 1 915.00 | |||
| 15/01/2026 | 17:22:59.488 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 15/01/2026 | 17:22:52.169 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 15/01/2026 | 17:22:27.838 | 20 | 1 914.50 | |
| 20 | 1 914.50 | |||
| 20 | 1 914.50 | |||
| 15/01/2026 | 17:22:18.329 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 15/01/2026 | 17:22:12.393 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 17:22:11.035 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 17:22:02.927 | 21 | 1 914.50 | |
| 21 | 1 914.50 | |||
| 21 | 1 914.50 | |||
| 15/01/2026 | 17:22:00.520 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 15/01/2026 | 17:21:59.412 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 15/01/2026 | 17:21:56.231 | 15 | 1 915.00 | |
| 15 | 1 915.00 | |||
| 10 | 1 915.00 | |||
| 5 | 1 915.00 | |||
| 15/01/2026 | 17:21:55.439 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 911.50
Ask: 1 912.00
Turnover: 84 388 TEUR -
Nvidia Corp.
Bid: 162.42 / Ask: 162.50
Turnover: 46 920 TEUR -
Novo-Nordisk AS
Bid: 48.86 / Ask: 48.93
Turnover: 34 579 TEUR -
Siemens Energy AG
Bid: 128.30 / Ask: 128.35
Turnover: 33 763 TEUR -
ASML Holding N.V.
Bid: 1 154.40
Ask: 1 157.80
Turnover: 27 591 TEUR
Realtime Quotes
Last Update:
15/01/2026 @ 18:21:07
Last Update:
15/01/2026 @ 18:21:07