Rheinmetall AG
- Information
- Last
- Buy
- Sell
394
199
1218.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/08/2026 | 08:56:59.386 | 1 | 1 218.80 | |
| 1 | 1 218.80 | |||
| 1 | 1 218.80 | |||
| 19/08/2026 | 08:56:20.789 | 5 | 1 219.80 | |
| 5 | 1 219.80 | |||
| 5 | 1 219.80 | |||
| 19/08/2026 | 08:55:59.689 | 5 | 1 219.00 | |
| 5 | 1 219.00 | |||
| 5 | 1 219.00 | |||
| 19/08/2026 | 08:54:52.417 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 19/08/2026 | 08:54:10.461 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 19/08/2026 | 08:53:53.148 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 19/08/2026 | 08:53:46.486 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 19/08/2026 | 08:53:19.419 | 2 | 1 218.60 | |
| 2 | 1 218.60 | |||
| 2 | 1 218.60 | |||
| 19/08/2026 | 08:53:03.073 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 19/08/2026 | 08:49:30.046 | 6 | 1 219.40 | |
| 3 | 1 219.40 | |||
| 3 | 1 219.40 | |||
| 6 | 1 219.40 | |||
| 19/08/2026 | 08:49:27.566 | 5 | 1 219.20 | |
| 5 | 1 219.20 | |||
| 5 | 1 219.20 | |||
| 19/08/2026 | 08:49:27.247 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 19/08/2026 | 08:49:26.683 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 19/08/2026 | 08:49:22.463 | 9 | 1 219.40 | |
| 3 | 1 219.40 | |||
| 5 | 1 219.40 | |||
| 9 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 19/08/2026 | 08:48:29.115 | 21 | 1 218.60 | |
| 21 | 1 218.60 | |||
| 18 | 1 218.60 | |||
| 3 | 1 218.60 | |||
| 19/08/2026 | 08:48:14.769 | 2 | 1 218.60 | |
| 2 | 1 218.60 | |||
| 2 | 1 218.60 | |||
| 19/08/2026 | 08:47:53.846 | 50 | 1 218.60 | |
| 3 | 1 218.60 | |||
| 3 | 1 218.60 | |||
| 5 | 1 218.60 | |||
| 6 | 1 218.60 | |||
| 30 | 1 218.60 | |||
| 2 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 50 | 1 218.60 | |||
| 19/08/2026 | 08:47:48.444 | 5 | 1 219.20 | |
| 5 | 1 219.20 | |||
| 5 | 1 219.20 | |||
| 19/08/2026 | 08:47:29.413 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 19/08/2026 | 08:47:21.223 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 19/08/2026 | 08:46:20.387 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 19/08/2026 | 08:46:19.811 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 19/08/2026 | 08:46:01.311 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 19/08/2026 | 08:45:35.856 | 2 | 1 219.80 | |
| 2 | 1 219.80 | |||
| 2 | 1 219.80 | |||
| 19/08/2026 | 08:45:28.852 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 19/08/2026 | 08:45:19.383 | 50 | 1 219.80 | |
| 50 | 1 219.80 | |||
| 50 | 1 219.80 | |||
| 19/08/2026 | 08:45:19.261 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 19/08/2026 | 08:45:16.612 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 19/08/2026 | 08:44:38.972 | 50 | 1 219.80 | |
| 50 | 1 219.80 | |||
| 50 | 1 219.80 | |||
| 19/08/2026 | 08:44:34.271 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 19/08/2026 | 08:44:30.988 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 19/08/2026 | 08:44:17.092 | 6 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 5 | 1 219.80 | |||
| 5 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 19/08/2026 | 08:43:42.083 | 50 | 1 219.80 | |
| 50 | 1 219.80 | |||
| 50 | 1 219.80 | |||
| 19/08/2026 | 08:43:34.263 | 50 | 1 219.80 | |
| 30 | 1 219.80 | |||
| 50 | 1 219.80 | |||
| 20 | 1 219.80 | |||
| 19/08/2026 | 08:42:42.758 | 15 | 1 219.60 | |
| 3 | 1 219.60 | |||
| 3 | 1 219.60 | |||
| 15 | 1 219.60 | |||
| 2 | 1 219.60 | |||
| 4 | 1 219.60 | |||
| 3 | 1 219.60 | |||
| 19/08/2026 | 08:42:07.371 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 19/08/2026 | 08:41:40.553 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 19/08/2026 | 08:40:27.230 | 4 | 1 219.20 | |
| 4 | 1 219.20 | |||
| 4 | 1 219.20 | |||
| 19/08/2026 | 08:40:26.420 | 5 | 1 219.20 | |
| 5 | 1 219.20 | |||
| 5 | 1 219.20 | |||
| 19/08/2026 | 08:40:26.295 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 19/08/2026 | 08:39:43.624 | 37 | 1 218.20 | |
| 31 | 1 218.20 | |||
| 3 | 1 218.20 | |||
| 37 | 1 218.20 | |||
| 3 | 1 218.20 | |||
| 19/08/2026 | 08:39:34.855 | 2 | 1 219.80 | |
| 2 | 1 219.80 | |||
| 2 | 1 219.80 | |||
| 19/08/2026 | 08:39:27.831 | 4 | 1 219.80 | |
| 3 | 1 219.80 | |||
| 4 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 19/08/2026 | 08:38:41.540 | 5 | 1 218.20 | |
| 5 | 1 218.20 | |||
| 2 | 1 218.20 | |||
| 3 | 1 218.20 | |||
| 19/08/2026 | 08:38:39.681 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 19/08/2026 | 08:38:36.550 | 5 | 1 218.20 | |
| 5 | 1 218.20 | |||
| 5 | 1 218.20 | |||
| 19/08/2026 | 08:37:42.000 | 10 | 1 219.80 | |
| 10 | 1 219.80 | |||
| 10 | 1 219.80 | |||
| 19/08/2026 | 08:37:12.106 | 46 | 1 219.80 | |
| 40 | 1 219.80 | |||
| 3 | 1 219.80 | |||
| 46 | 1 219.80 | |||
| 3 | 1 219.80 | |||
| 19/08/2026 | 08:36:49.195 | 6 | 1 219.80 | |
| 6 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 5 | 1 219.80 | |||
| 19/08/2026 | 08:36:45.444 | 3 | 1 218.20 | |
| 3 | 1 218.20 | |||
| 3 | 1 218.20 | |||
| 19/08/2026 | 08:36:07.839 | 9 | 1 219.40 | |
| 3 | 1 219.40 | |||
| 3 | 1 219.40 | |||
| 3 | 1 219.40 | |||
| 9 | 1 219.40 | |||
| 19/08/2026 | 08:35:56.445 | 15 | 1 218.00 | |
| 15 | 1 218.00 | |||
| 15 | 1 218.00 | |||
| 19/08/2026 | 08:35:36.261 | 3 | 1 219.40 | |
| 3 | 1 219.40 | |||
| 3 | 1 219.40 | |||
| 19/08/2026 | 08:35:08.086 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 19/08/2026 | 08:34:59.079 | 35 | 1 218.20 | |
| 3 | 1 218.20 | |||
| 3 | 1 218.20 | |||
| 3 | 1 218.20 | |||
| 2 | 1 218.20 | |||
| 3 | 1 218.20 | |||
| 5 | 1 218.20 | |||
| 35 | 1 218.20 | |||
| 16 | 1 218.20 | |||
| 19/08/2026 | 08:34:57.995 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 19/08/2026 | 08:34:31.158 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 19/08/2026 | 08:34:28.395 | 6 | 1 218.40 | |
| 5 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 6 | 1 218.40 | |||
| 19/08/2026 | 08:34:26.740 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 19/08/2026 | 08:33:32.826 | 28 | 1 220.80 | |
| 3 | 1 220.80 | |||
| 3 | 1 220.80 | |||
| 8 | 1 220.80 | |||
| 28 | 1 220.80 | |||
| 3 | 1 220.80 | |||
| 3 | 1 220.80 | |||
| 5 | 1 220.80 | |||
| 3 | 1 220.80 | |||
| 19/08/2026 | 08:33:23.992 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 19/08/2026 | 08:33:20.997 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 19/08/2026 | 08:33:00.865 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 19/08/2026 | 08:32:43.210 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 19/08/2026 | 08:32:40.336 | 9 | 1 218.40 | |
| 9 | 1 218.40 | |||
| 3 | 1 218.40 | |||
| 3 | 1 218.40 | |||
| 3 | 1 218.40 | |||
| 19/08/2026 | 08:32:32.808 | 7 | 1 220.80 | |
| 7 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 3 | 1 220.80 | |||
| 3 | 1 220.80 | |||
| 19/08/2026 | 08:32:24.893 | 5 | 1 218.00 | |
| 5 | 1 218.00 | |||
| 5 | 1 218.00 | |||
| 19/08/2026 | 08:32:17.004 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 19/08/2026 | 08:31:43.053 | 95 | 1 220.00 | |
| 95 | 1 220.00 | |||
| 95 | 1 220.00 | |||
| 19/08/2026 | 08:31:28.485 | 5 | 1 220.00 | |
| 5 | 1 220.00 | |||
| 5 | 1 220.00 | |||
| 19/08/2026 | 08:31:19.599 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 19/08/2026 | 08:30:30.570 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 19/08/2026 | 08:30:08.821 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 19/08/2026 | 08:29:25.819 | 1 | 1 220.20 | |
| 1 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 19/08/2026 | 08:28:45.695 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 19/08/2026 | 08:28:38.180 | 6 | 1 220.40 | |
| 3 | 1 220.40 | |||
| 6 | 1 220.40 | |||
| 3 | 1 220.40 | |||
| 19/08/2026 | 08:28:19.989 | 10 | 1 218.00 | |
| 3 | 1 218.00 | |||
| 7 | 1 218.00 | |||
| 10 | 1 218.00 | |||
| 19/08/2026 | 08:28:16.366 | 2 | 1 220.60 | |
| 2 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 19/08/2026 | 08:28:12.508 | 9 | 1 220.40 | |
| 2 | 1 220.40 | |||
| 7 | 1 220.40 | |||
| 9 | 1 220.40 | |||
| 19/08/2026 | 08:27:50.110 | 26 | 1 218.20 | |
| 7 | 1 218.20 | |||
| 3 | 1 218.20 | |||
| 3 | 1 218.20 | |||
| 26 | 1 218.20 | |||
| 10 | 1 218.20 | |||
| 2 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 19/08/2026 | 08:27:28.594 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 19/08/2026 | 08:27:18.850 | 2 | 1 220.80 | |
| 2 | 1 220.80 | |||
| 2 | 1 220.80 | |||
| 19/08/2026 | 08:27:18.366 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 19/08/2026 | 08:27:18.081 | 9 | 1 218.00 | |
| 3 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 9 | 1 218.00 | |||
| 5 | 1 218.00 | |||
| 19/08/2026 | 08:26:58.826 | 15 | 1 220.60 | |
| 5 | 1 220.60 | |||
| 3 | 1 220.60 | |||
| 3 | 1 220.60 | |||
| 3 | 1 220.60 | |||
| 15 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 19/08/2026 | 08:26:27.903 | 10 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 10 | 1 218.00 | |||
| 3 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 5 | 1 218.00 | |||
| 19/08/2026 | 08:25:15.984 | 5 | 1 220.80 | |
| 5 | 1 220.80 | |||
| 5 | 1 220.80 | |||
| 19/08/2026 | 08:25:12.377 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 19/08/2026 | 08:24:48.381 | 9 | 1 221.00 | |
| 9 | 1 221.00 | |||
| 6 | 1 221.00 | |||
| 3 | 1 221.00 | |||
| 19/08/2026 | 08:24:37.910 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 19/08/2026 | 08:24:16.072 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 19/08/2026 | 08:23:53.270 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 19/08/2026 | 08:23:42.515 | 10 | 1 218.00 | |
| 3 | 1 218.00 | |||
| 10 | 1 218.00 | |||
| 3 | 1 218.00 | |||
| 4 | 1 218.00 | |||
| 19/08/2026 | 08:22:51.751 | 5 | 1 218.00 | |
| 5 | 1 218.00 | |||
| 2 | 1 218.00 | |||
| 3 | 1 218.00 | |||
| 19/08/2026 | 08:22:48.621 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 19/08/2026 | 08:22:44.989 | 7 | 1 220.20 | |
| 6 | 1 220.20 | |||
| 7 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 19/08/2026 | 08:22:30.308 | 25 | 1 218.00 | |
| 3 | 1 218.00 | |||
| 3 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 7 | 1 218.00 | |||
| 3 | 1 218.00 | |||
| 7 | 1 218.00 | |||
| 25 | 1 218.00 | |||
| 19/08/2026 | 08:22:01.302 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 19/08/2026 | 08:21:40.067 | 69 | 1 220.00 | |
| 5 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 5 | 1 220.00 | |||
| 10 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 2 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 67 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 35 | 1 220.00 | |||
| 10 | 1 220.00 | |||
| 19/08/2026 | 08:19:26.793 | 50 | 1 219.80 | |
| 50 | 1 219.80 | |||
| 50 | 1 219.80 | |||
| 19/08/2026 | 08:19:02.551 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 19/08/2026 | 08:18:37.436 | 2 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 19/08/2026 | 08:18:21.986 | 50 | 1 219.80 | |
| 50 | 1 219.80 | |||
| 20 | 1 219.80 | |||
| 29 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 19/08/2026 | 08:17:39.338 | 113 | 1 219.00 | |
| 100 | 1 219.00 | |||
| 52 | 1 219.00 | |||
| 11 | 1 219.00 | |||
| 2 | 1 219.00 | |||
| 60 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 19/08/2026 | 08:16:53.425 | 50 | 1 217.80 | |
| 50 | 1 217.80 | |||
| 50 | 1 217.80 | |||
| 19/08/2026 | 08:16:46.230 | 96 | 1 217.60 | |
| 96 | 1 217.60 | |||
| 96 | 1 217.60 | |||
| 19/08/2026 | 08:16:38.758 | 52 | 1 217.80 | |
| 52 | 1 217.80 | |||
| 51 | 1 217.80 | |||
| 1 | 1 217.80 | |||
| 19/08/2026 | 08:16:26.333 | 50 | 1 217.60 | |
| 50 | 1 217.60 | |||
| 50 | 1 217.60 | |||
| 19/08/2026 | 08:15:30.942 | 10 | 1 217.00 | |
| 10 | 1 217.00 | |||
| 10 | 1 217.00 | |||
| 19/08/2026 | 08:15:13.617 | 3 | 1 217.60 | |
| 3 | 1 217.60 | |||
| 3 | 1 217.60 | |||
| 19/08/2026 | 08:14:54.200 | 1 | 1 217.60 | |
| 1 | 1 217.60 | |||
| 1 | 1 217.60 | |||
| 19/08/2026 | 08:13:51.255 | 1 | 1 215.40 | |
| 1 | 1 215.40 | |||
| 1 | 1 215.40 | |||
| 19/08/2026 | 08:13:11.416 | 43 | 1 217.80 | |
| 20 | 1 217.80 | |||
| 43 | 1 217.80 | |||
| 3 | 1 217.80 | |||
| 20 | 1 217.80 | |||
| 19/08/2026 | 08:12:44.360 | 8 | 1 217.40 | |
| 3 | 1 217.40 | |||
| 8 | 1 217.40 | |||
| 2 | 1 217.40 | |||
| 3 | 1 217.40 | |||
| 19/08/2026 | 08:12:16.611 | 1 | 1 217.20 | |
| 1 | 1 217.20 | |||
| 1 | 1 217.20 | |||
| 19/08/2026 | 08:12:13.523 | 2 | 1 217.20 | |
| 2 | 1 217.20 | |||
| 2 | 1 217.20 | |||
| 19/08/2026 | 08:11:50.747 | 9 | 1 217.20 | |
| 8 | 1 217.20 | |||
| 1 | 1 217.20 | |||
| 9 | 1 217.20 | |||
| 19/08/2026 | 08:10:56.686 | 1 | 1 217.20 | |
| 1 | 1 217.20 | |||
| 1 | 1 217.20 | |||
| 19/08/2026 | 08:10:46.224 | 5 | 1 217.20 | |
| 5 | 1 217.20 | |||
| 5 | 1 217.20 | |||
| 19/08/2026 | 08:09:40.445 | 1 | 1 217.60 | |
| 1 | 1 217.60 | |||
| 1 | 1 217.60 | |||
| 19/08/2026 | 08:09:29.121 | 1 | 1 217.60 | |
| 1 | 1 217.60 | |||
| 1 | 1 217.60 | |||
| 19/08/2026 | 08:08:50.361 | 2 | 1 217.20 | |
| 2 | 1 217.20 | |||
| 2 | 1 217.20 | |||
| 19/08/2026 | 08:08:49.881 | 2 | 1 217.20 | |
| 2 | 1 217.20 | |||
| 2 | 1 217.20 | |||
| 19/08/2026 | 08:08:47.498 | 15 | 1 216.00 | |
| 15 | 1 216.00 | |||
| 15 | 1 216.00 | |||
| 19/08/2026 | 08:08:47.181 | 15 | 1 216.00 | |
| 3 | 1 216.00 | |||
| 3 | 1 216.00 | |||
| 3 | 1 216.00 | |||
| 2 | 1 216.00 | |||
| 4 | 1 216.00 | |||
| 15 | 1 216.00 | |||
| 19/08/2026 | 08:08:20.248 | 50 | 1 217.60 | |
| 33 | 1 217.60 | |||
| 2 | 1 217.60 | |||
| 10 | 1 217.60 | |||
| 5 | 1 217.60 | |||
| 50 | 1 217.60 | |||
| 19/08/2026 | 08:07:55.919 | 2 | 1 216.00 | |
| 2 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 19/08/2026 | 08:07:27.347 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 19/08/2026 | 08:07:17.420 | 5 | 1 216.00 | |
| 5 | 1 216.00 | |||
| 5 | 1 216.00 | |||
| 19/08/2026 | 08:07:01.371 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 19/08/2026 | 08:06:58.765 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 19/08/2026 | 08:06:47.248 | 5 | 1 216.00 | |
| 5 | 1 216.00 | |||
| 5 | 1 216.00 | |||
| 19/08/2026 | 08:06:38.984 | 50 | 1 216.00 | |
| 50 | 1 216.00 | |||
| 50 | 1 216.00 | |||
| 19/08/2026 | 08:06:38.790 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 19/08/2026 | 08:06:37.230 | 76 | 1 216.00 | |
| 76 | 1 216.00 | |||
| 33 | 1 216.00 | |||
| 43 | 1 216.00 | |||
| 19/08/2026 | 08:05:53.743 | 17 | 1 217.00 | |
| 17 | 1 217.00 | |||
| 17 | 1 217.00 | |||
| 19/08/2026 | 08:05:50.051 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 19/08/2026 | 08:05:49.846 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 19/08/2026 | 08:05:49.140 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 19/08/2026 | 08:05:14.460 | 17 | 1 216.80 | |
| 6 | 1 216.80 | |||
| 11 | 1 216.80 | |||
| 17 | 1 216.80 | |||
| 19/08/2026 | 08:05:10.291 | 1 | 1 216.60 | |
| 1 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 19/08/2026 | 08:04:25.421 | 10 | 1 215.80 | |
| 10 | 1 215.80 | |||
| 10 | 1 215.80 | |||
| 19/08/2026 | 08:04:17.924 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 19/08/2026 | 08:04:15.616 | 2 | 1 215.20 | |
| 2 | 1 215.20 | |||
| 2 | 1 215.20 | |||
| 19/08/2026 | 08:04:01.532 | 1 | 1 214.60 | |
| 1 | 1 214.60 | |||
| 1 | 1 214.60 | |||
| 19/08/2026 | 08:03:42.199 | 1 | 1 215.80 | |
| 1 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 19/08/2026 | 08:03:17.820 | 17 | 1 215.60 | |
| 17 | 1 215.60 | |||
| 17 | 1 215.60 | |||
| 19/08/2026 | 08:03:15.022 | 2 | 1 215.80 | |
| 2 | 1 215.80 | |||
| 2 | 1 215.80 | |||
| 19/08/2026 | 08:02:43.883 | 8 | 1 214.40 | |
| 8 | 1 214.40 | |||
| 8 | 1 214.40 | |||
| 19/08/2026 | 08:02:41.776 | 22 | 1 215.40 | |
| 22 | 1 215.40 | |||
| 22 | 1 215.40 | |||
| 19/08/2026 | 08:02:33.256 | 9 | 1 215.80 | |
| 9 | 1 215.80 | |||
| 9 | 1 215.80 | |||
| 19/08/2026 | 08:02:21.742 | 1 | 1 214.40 | |
| 1 | 1 214.40 | |||
| 1 | 1 214.40 | |||
| 19/08/2026 | 08:01:56.768 | 50 | 1 215.20 | |
| 3 | 1 215.20 | |||
| 3 | 1 215.20 | |||
| 50 | 1 215.20 | |||
| 21 | 1 215.20 | |||
| 20 | 1 215.20 | |||
| 3 | 1 215.20 | |||
| 19/08/2026 | 08:01:48.873 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 19/08/2026 | 08:01:42.363 | 1 | 1 214.00 | |
| 1 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 19/08/2026 | 08:01:41.771 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 19/08/2026 | 08:01:36.555 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 19/08/2026 | 08:01:36.231 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 19/08/2026 | 08:01:29.536 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 19/08/2026 | 08:00:33.006 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 19/08/2026 | 08:00:28.091 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 19/08/2026 | 08:00:27.682 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 19/08/2026 | 08:00:27.384 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 19/08/2026 | 08:00:27.229 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 19/08/2026 | 08:00:26.723 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 19/08/2026 | 08:00:26.329 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 19/08/2026 | 08:00:24.214 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 19/08/2026 | 08:00:24.069 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 19/08/2026 | 08:00:23.351 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 19/08/2026 | 08:00:05.486 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 19/08/2026 | 08:00:05.383 | 2 | 1 213.40 | |
| 2 | 1 213.40 | |||
| 2 | 1 213.40 | |||
| 19/08/2026 | 08:00:03.721 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 19/08/2026 | 08:00:03.360 | 9 | 1 213.60 | |
| 9 | 1 213.60 | |||
| 3 | 1 213.60 | |||
| 3 | 1 213.60 | |||
| 3 | 1 213.60 | |||
| 19/08/2026 | 08:00:02.250 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 19/08/2026 | 08:00:01.239 | 9 | 1 215.20 | |
| 9 | 1 215.20 | |||
| 9 | 1 215.20 | |||
| 19/08/2026 | 08:00:00.941 | 2 | 1 215.00 | |
| 2 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 19/08/2026 | 07:59:51.883 | 10 | 1 214.80 | |
| 2 | 1 214.80 | |||
| 5 | 1 214.80 | |||
| 3 | 1 214.80 | |||
| 10 | 1 214.80 | |||
| 19/08/2026 | 07:58:27.855 | 15 | 1 213.60 | |
| 2 | 1 213.60 | |||
| 3 | 1 213.60 | |||
| 10 | 1 213.60 | |||
| 15 | 1 213.60 | |||
| 19/08/2026 | 07:58:26.926 | 41 | 1 214.80 | |
| 5 | 1 214.80 | |||
| 3 | 1 214.80 | |||
| 3 | 1 214.80 | |||
| 3 | 1 214.80 | |||
| 22 | 1 214.80 | |||
| 5 | 1 214.80 | |||
| 41 | 1 214.80 | |||
| 19/08/2026 | 07:57:46.050 | 20 | 1 213.80 | |
| 3 | 1 213.80 | |||
| 5 | 1 213.80 | |||
| 3 | 1 213.80 | |||
| 3 | 1 213.80 | |||
| 5 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 20 | 1 213.80 | |||
| 19/08/2026 | 07:52:54.762 | 2 | 1 214.00 | |
| 2 | 1 214.00 | |||
| 2 | 1 214.00 | |||
| 19/08/2026 | 07:52:06.737 | 2 | 1 215.80 | |
| 2 | 1 215.80 | |||
| 2 | 1 215.80 | |||
| 19/08/2026 | 07:48:12.739 | 3 | 1 214.00 | |
| 3 | 1 214.00 | |||
| 3 | 1 214.00 | |||
| 19/08/2026 | 07:48:10.564 | 1 | 1 215.80 | |
| 1 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 19/08/2026 | 07:46:02.363 | 23 | 1 215.80 | |
| 8 | 1 215.80 | |||
| 15 | 1 215.80 | |||
| 23 | 1 215.80 | |||
| 19/08/2026 | 07:43:19.438 | 20 | 1 215.00 | |
| 3 | 1 215.00 | |||
| 17 | 1 215.00 | |||
| 20 | 1 215.00 | |||
| 19/08/2026 | 07:42:03.193 | 2 | 1 215.40 | |
| 2 | 1 215.40 | |||
| 1 | 1 215.40 | |||
| 1 | 1 215.40 | |||
| 19/08/2026 | 07:41:27.688 | 3 | 1 213.60 | |
| 3 | 1 213.60 | |||
| 1 | 1 213.60 | |||
| 2 | 1 213.60 | |||
| 19/08/2026 | 07:38:42.824 | 2 | 1 213.40 | |
| 2 | 1 213.40 | |||
| 2 | 1 213.40 | |||
| 19/08/2026 | 07:38:10.400 | 1 | 1 215.40 | |
| 1 | 1 215.40 | |||
| 1 | 1 215.40 | |||
| 19/08/2026 | 07:36:42.039 | 3 | 1 213.60 | |
| 3 | 1 213.60 | |||
| 3 | 1 213.60 | |||
| 19/08/2026 | 07:36:07.313 | 5 | 1 215.80 | |
| 5 | 1 215.80 | |||
| 5 | 1 215.80 | |||
| 19/08/2026 | 07:32:48.821 | 37 | 1 215.80 | |
| 37 | 1 215.80 | |||
| 37 | 1 215.80 | |||
| 19/08/2026 | 07:32:43.149 | 48 | 1 215.80 | |
| 48 | 1 215.80 | |||
| 48 | 1 215.80 | |||
| 19/08/2026 | 07:32:12.671 | 5 | 1 213.60 | |
| 5 | 1 213.60 | |||
| 5 | 1 213.60 | |||
| 19/08/2026 | 07:32:05.678 | 1 | 1 213.60 | |
| 1 | 1 213.60 | |||
| 1 | 1 213.60 | |||
| 19/08/2026 | 07:31:38.657 | 4 | 1 213.40 | |
| 4 | 1 213.40 | |||
| 3 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 19/08/2026 | 07:30:07.419 | 50 | 1 213.40 | |
| 50 | 1 213.40 | |||
| 50 | 1 213.40 | |||
| 19/08/2026 | 07:30:01.733 | 183 | 1 213.40 | |
| 64 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 100 | 1 213.40 | |||
| 2 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 10 | 1 213.40 | |||
| 2 | 1 213.40 | |||
| 5 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 20 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 11 | 1 213.40 | |||
| 34 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 10 | 1 213.40 | |||
| 100 | 1 213.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 808.20 / Ask: 814.00
Turnover: 5 257 TEUR -
SK Hynix Inc. GDRs
Bid: 998.00
Ask: 1 000.00
Turnover: 4 680 TEUR -
Siemens Energy AG
Bid: 155.20 / Ask: 0.00
Turnover: 4 358 TEUR -
Infineon Technologies AG
Bid: 57.31 / Ask: 57.57
Turnover: 3 190 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 122.02 / Ask: 123.00
Turnover: 2 927 TEUR
Realtime Quotes
Last Update:
19/08/2026 @ 08:56:59
Last Update:
19/08/2026 @ 08:56:59