Tradegate BSX

BYD Co. Ltd.

1540

1186

10.835

Date	Time	Volume	Order Volume	Price
06/01/2026	21:59:21.910	60		10.835
			60	10.835
			60	10.835
06/01/2026	21:59:07.531	80		10.83
			80	10.83
			80	10.83
06/01/2026	21:57:37.446	3 000		10.80
			3 000	10.80
			1 000	10.80
			1 000	10.80
			1 000	10.80
06/01/2026	21:57:23.570	225		10.82
			225	10.82
			225	10.82
06/01/2026	21:55:03.769	1 350		10.83
			1 350	10.83
			1 350	10.83
06/01/2026	21:54:34.746	15		10.81
			15	10.81
			15	10.81
06/01/2026	21:52:35.383	3		10.84
			3	10.84
			3	10.84
06/01/2026	21:52:16.001	45		10.84
			45	10.84
			45	10.84
06/01/2026	21:52:01.132	360		10.805
			360	10.805
			360	10.805
06/01/2026	21:51:39.578	2 200		10.805
			48	10.805
			500	10.805
			1 700	10.805
			2 056	10.805
			48	10.805
			48	10.805
06/01/2026	21:51:39.463	130		10.84
			12	10.84
			48	10.84
			50	10.84
			130	10.84
			20	10.84
06/01/2026	21:51:35.145	220		10.85
			200	10.85
			220	10.85
			20	10.85
06/01/2026	21:51:33.038	48		10.855
			48	10.855
			48	10.855
06/01/2026	21:50:13.865	459		10.865
			459	10.865
			459	10.865
06/01/2026	21:50:07.440	142		10.865
			48	10.865
			46	10.865
			48	10.865
			142	10.865
06/01/2026	21:49:01.302	2 000		10.87
			2 000	10.87
			2 000	10.87
06/01/2026	21:48:58.996	100		10.89
			100	10.89
			40	10.89
			60	10.89
06/01/2026	21:48:53.881	200		10.87
			200	10.87
			200	10.87
06/01/2026	21:48:35.926	134		10.87
			134	10.87
			134	10.87
06/01/2026	21:47:48.344	2 000		10.87
			2 000	10.87
			2 000	10.87
06/01/2026	21:46:59.091	96		10.935
			96	10.935
			96	10.935
06/01/2026	21:45:22.932	100		10.89
			100	10.89
			60	10.89
			40	10.89
06/01/2026	21:42:59.739	180		10.87
			70	10.87
			180	10.87
			110	10.87
06/01/2026	21:40:48.517	2 000		10.875
			2 000	10.875
			2 000	10.875
06/01/2026	21:40:41.628	657		10.875
			46	10.875
			657	10.875
			565	10.875
			46	10.875
06/01/2026	21:40:40.831	46		10.905
			46	10.905
			46	10.905
06/01/2026	21:40:28.856	2 000		10.91
			2 000	10.91
			2 000	10.91
06/01/2026	21:39:04.513	1 500		10.935
			1 500	10.935
			1 500	10.935
06/01/2026	21:36:23.039	150		10.935
			30	10.935
			96	10.935
			24	10.935
			150	10.935
06/01/2026	21:32:51.789	40		10.87
			40	10.87
			40	10.87
06/01/2026	21:32:09.575	40		10.86
			40	10.86
			40	10.86
06/01/2026	21:30:19.017	10		10.87
			10	10.87
			10	10.87
06/01/2026	21:29:43.027	1 650		10.86
			1 650	10.86
			1 650	10.86
06/01/2026	21:29:26.352	999		10.855
			999	10.855
			999	10.855
06/01/2026	21:29:26.212	2 000		10.855
			2 000	10.855
			2 000	10.855
06/01/2026	21:28:25.293	211		10.855
			211	10.855
			211	10.855
06/01/2026	21:28:06.725	300		10.855
			48	10.855
			252	10.855
			300	10.855
06/01/2026	21:24:08.179	229		10.87
			30	10.87
			60	10.87
			139	10.87
			229	10.87
06/01/2026	21:23:38.736	1		10.87
			1	10.87
			1	10.87
06/01/2026	21:23:15.228	10		10.87
			10	10.87
			10	10.87
06/01/2026	21:19:08.423	20		10.87
			20	10.87
			20	10.87
06/01/2026	21:15:39.191	22		10.87
			22	10.87
			22	10.87
06/01/2026	21:13:36.051	56		10.85
			48	10.85
			8	10.85
			56	10.85
06/01/2026	21:11:08.206	20		10.85
			20	10.85
			20	10.85
06/01/2026	21:10:33.969	250		10.87
			36	10.87
			214	10.87
			250	10.87
06/01/2026	21:10:33.608	20		10.87
			20	10.87
			20	10.87
06/01/2026	21:09:14.549	3 000		10.85
			1 000	10.85
			2 000	10.85
			3 000	10.85
06/01/2026	21:04:36.111	60		10.855
			60	10.855
			60	10.855
06/01/2026	21:02:47.490	137		10.85
			48	10.85
			20	10.85
			48	10.85
			21	10.85
			137	10.85
06/01/2026	20:57:17.480	1		10.87
			1	10.87
			1	10.87
06/01/2026	20:57:11.976	247		10.87
			1	10.87
			200	10.87
			46	10.87
			247	10.87
06/01/2026	20:55:59.962	2 000		10.875
			2 000	10.875
			2 000	10.875
06/01/2026	20:55:40.369	10		10.895
			10	10.895
			10	10.895
06/01/2026	20:51:23.751	10		10.895
			10	10.895
			10	10.895
06/01/2026	20:51:18.368	2 000		10.875
			1 454	10.875
			500	10.875
			2 000	10.875
			46	10.875
06/01/2026	20:47:04.496	100		10.895
			24	10.895
			16	10.895
			60	10.895
			100	10.895
06/01/2026	20:46:16.015	3		10.875
			3	10.875
			3	10.875
06/01/2026	20:44:51.436	10		10.895
			10	10.895
			10	10.895
06/01/2026	20:44:45.362	20		10.895
			20	10.895
			20	10.895
06/01/2026	20:44:03.874	254		10.875
			254	10.875
			254	10.875
06/01/2026	20:41:44.308	180		10.875
			134	10.875
			46	10.875
			180	10.875
06/01/2026	20:41:37.502	183		10.895
			183	10.895
			183	10.895
06/01/2026	20:41:02.012	100		10.895
			100	10.895
			100	10.895
06/01/2026	20:40:34.288	2		10.875
			2	10.875
			2	10.875
06/01/2026	20:40:07.562	10		10.895
			10	10.895
			10	10.895
06/01/2026	20:39:30.395	300		10.895
			236	10.895
			300	10.895
			64	10.895
06/01/2026	20:38:16.584	1		10.895
			1	10.895
			1	10.895
06/01/2026	20:37:55.994	100		10.895
			100	10.895
			100	10.895
06/01/2026	20:36:09.789	333		10.895
			253	10.895
			333	10.895
			80	10.895
06/01/2026	20:32:39.737	500		10.875
			500	10.875
			352	10.875
			48	10.875
			50	10.875
			4	10.875
			46	10.875
06/01/2026	20:31:45.260	14		10.895
			14	10.895
			14	10.895
06/01/2026	20:31:38.190	40		10.895
			40	10.895
			40	10.895
06/01/2026	20:30:19.402	8		10.895
			8	10.895
			8	10.895
06/01/2026	20:30:10.067	500		10.895
			500	10.895
			500	10.895
06/01/2026	20:30:01.431	6		10.895
			6	10.895
			6	10.895
06/01/2026	20:28:12.592	60		10.895
			60	10.895
			60	10.895
06/01/2026	20:26:33.575	2 000		10.885
			2 000	10.885
			2 000	10.885
06/01/2026	20:26:18.837	20		10.89
			20	10.89
			20	10.89
06/01/2026	20:26:18.321	3		10.875
			3	10.875
			3	10.875
06/01/2026	20:26:16.385	50		10.895
			50	10.895
			50	10.895
06/01/2026	20:26:14.889	50		10.895
			50	10.895
			50	10.895
06/01/2026	20:26:03.945	5		10.90
			5	10.90
			5	10.90
06/01/2026	20:25:10.960	46		10.905
			46	10.905
			46	10.905
06/01/2026	20:24:34.073	19		10.915
			19	10.915
			19	10.915
06/01/2026	20:21:47.369	10		10.915
			10	10.915
			10	10.915
06/01/2026	20:21:32.554	4		10.895
			4	10.895
			4	10.895
06/01/2026	20:21:20.584	1		10.915
			1	10.915
			1	10.915
06/01/2026	20:20:59.844	150		10.915
			150	10.915
			150	10.915
06/01/2026	20:20:39.518	1		10.915
			1	10.915
			1	10.915
06/01/2026	20:20:37.754	150		10.915
			86	10.915
			64	10.915
			150	10.915
06/01/2026	20:19:41.373	10		10.905
			10	10.905
			10	10.905
06/01/2026	20:18:27.272	100		10.905
			100	10.905
			100	10.905
06/01/2026	20:18:11.710	50		10.905
			50	10.905
			50	10.905
06/01/2026	20:16:27.581	27		10.905
			27	10.905
			27	10.905
06/01/2026	20:14:57.751	3 000		10.915
			3 000	10.915
			3 000	10.915
06/01/2026	20:14:46.805	100		10.915
			100	10.915
			100	10.915
06/01/2026	20:13:51.556	270		10.895
			46	10.895
			24	10.895
			270	10.895
			200	10.895
06/01/2026	20:11:50.388	370		10.915
			370	10.915
			370	10.915
06/01/2026	20:11:06.837	75		10.915
			75	10.915
			27	10.915
			48	10.915
06/01/2026	20:09:59.791	2 000		10.92
			2 000	10.92
			2 000	10.92
06/01/2026	20:07:51.220	183		10.945
			153	10.945
			30	10.945
			183	10.945
06/01/2026	20:07:45.379	3 000		10.885
			3 000	10.885
			3 000	10.885
06/01/2026	20:07:01.356	65		10.895
			48	10.895
			17	10.895
			65	10.895
06/01/2026	20:05:18.575	39		10.895
			39	10.895
			39	10.895
06/01/2026	20:04:29.105	1		10.895
			1	10.895
			1	10.895
06/01/2026	20:04:12.519	150		10.895
			60	10.895
			150	10.895
			90	10.895
06/01/2026	20:02:40.924	100		10.875
			8	10.875
			100	10.875
			46	10.875
			46	10.875
06/01/2026	20:01:31.784	40		10.875
			40	10.875
			40	10.875
06/01/2026	20:00:58.639	1		10.895
			1	10.895
			1	10.895
06/01/2026	20:00:46.707	198		10.895
			2	10.895
			46	10.895
			150	10.895
			85	10.895
			1	10.895
			112	10.895
06/01/2026	19:57:37.633	2 000		10.91
			2 000	10.91
			2 000	10.91
06/01/2026	19:56:55.991	2 000		10.89
			2 000	10.89
			2 000	10.89
06/01/2026	19:56:35.877	16		10.92
			16	10.92
			16	10.92
06/01/2026	19:56:29.659	2 000		10.89
			2 000	10.89
			2 000	10.89
06/01/2026	19:56:16.342	11		10.915
			11	10.915
			11	10.915
06/01/2026	19:55:37.395	200		10.915
			30	10.915
			200	10.915
			170	10.915
06/01/2026	19:54:16.790	21		10.945
			1	10.945
			20	10.945
			20	10.945
			1	10.945
06/01/2026	19:53:01.802	2 000		10.91
			2 000	10.91
			2 000	10.91
06/01/2026	19:52:58.740	46		10.905
			46	10.905
			46	10.905
06/01/2026	19:52:52.257	2 000		10.91
			2 000	10.91
			2 000	10.91
06/01/2026	19:50:58.631	1		10.945
			1	10.945
			1	10.945
06/01/2026	19:50:20.271	23		10.91
			23	10.91
			23	10.91
06/01/2026	19:50:19.688	320		10.945
			320	10.945
			320	10.945
06/01/2026	19:50:14.024	16		10.91
			16	10.91
			16	10.91
06/01/2026	19:48:55.211	400		10.945
			400	10.945
			400	10.945
06/01/2026	19:48:15.428	500		10.915
			500	10.915
			500	10.915
06/01/2026	19:46:00.994	11 956		10.915
			11 956	10.915
			11 956	10.915
06/01/2026	19:45:52.505	3 000		10.91
			3 000	10.91
			3 000	10.91
06/01/2026	19:45:45.474	5		10.91
			5	10.91
			5	10.91
06/01/2026	19:44:09.880	200		10.91
			200	10.91
			200	10.91
06/01/2026	19:43:46.661	100		10.91
			100	10.91
			100	10.91
06/01/2026	19:43:45.435	4		10.91
			4	10.91
			4	10.91
06/01/2026	19:43:23.908	20		10.91
			20	10.91
			20	10.91
06/01/2026	19:43:03.146	30		10.91
			30	10.91
			30	10.91
06/01/2026	19:42:31.117	28		10.91
			16	10.91
			12	10.91
			28	10.91
06/01/2026	19:41:26.266	1		10.87
			1	10.87
			1	10.87
06/01/2026	19:40:04.633	850		10.90
			850	10.90
			850	10.90
06/01/2026	19:39:54.190	2 000		10.895
			2 000	10.895
			30	10.895
			1 900	10.895
			70	10.895
06/01/2026	19:38:58.988	66		10.895
			66	10.895
			66	10.895
06/01/2026	19:38:28.496	50		10.895
			50	10.895
			50	10.895
06/01/2026	19:37:59.381	80		10.87
			46	10.87
			34	10.87
			80	10.87
06/01/2026	19:37:45.419	367		10.895
			367	10.895
			367	10.895
06/01/2026	19:36:31.638	500		10.895
			500	10.895
			500	10.895
06/01/2026	19:33:58.386	2 000		10.895
			2 000	10.895
			2 000	10.895
06/01/2026	19:33:22.212	2 000		10.895
			2 000	10.895
			30	10.895
			1 954	10.895
			16	10.895
06/01/2026	19:30:11.361	3		10.895
			3	10.895
			3	10.895
06/01/2026	19:27:49.224	120		10.87
			120	10.87
			46	10.87
			74	10.87
06/01/2026	19:27:04.903	458		10.895
			458	10.895
			458	10.895
06/01/2026	19:27:04.041	30		10.87
			30	10.87
			30	10.87
06/01/2026	19:26:59.539	300		10.895
			300	10.895
			300	10.895
06/01/2026	19:23:46.126	200		10.87
			200	10.87
			200	10.87
06/01/2026	19:22:04.593	300		10.87
			300	10.87
			300	10.87
06/01/2026	19:21:13.873	500		10.895
			500	10.895
			500	10.895
06/01/2026	19:21:06.577	100		10.895
			100	10.895
			100	10.895
06/01/2026	19:20:02.632	60		10.87
			60	10.87
			60	10.87
06/01/2026	19:19:43.596	60		10.895
			60	10.895
			60	10.895
06/01/2026	19:19:38.326	300		10.87
			300	10.87
			300	10.87
06/01/2026	19:18:23.522	250		10.895
			250	10.895
			250	10.895
06/01/2026	19:18:21.081	5		10.895
			5	10.895
			5	10.895
06/01/2026	19:16:08.869	229		10.895
			229	10.895
			229	10.895
06/01/2026	19:15:43.973	2 150		10.90
			900	10.90
			2 150	10.90
			250	10.90
			1 000	10.90
06/01/2026	19:14:51.681	200		10.91
			200	10.91
			200	10.91
06/01/2026	19:13:42.206	91		10.91
			91	10.91
			91	10.91
06/01/2026	19:12:09.634	10		10.91
			10	10.91
			10	10.91
06/01/2026	19:10:28.821	65		10.87
			1	10.87
			64	10.87
			65	10.87
06/01/2026	19:09:40.489	5		10.91
			5	10.91
			5	10.91
06/01/2026	19:07:23.004	14		10.90
			14	10.90
			14	10.90
06/01/2026	19:06:48.649	3		10.87
			3	10.87
			3	10.87
06/01/2026	19:06:18.762	12		10.91
			12	10.91
			12	10.91
06/01/2026	19:04:41.589	1 000		10.91
			1 000	10.91
			460	10.91
			540	10.91
06/01/2026	19:04:30.839	500		10.91
			500	10.91
			500	10.91
06/01/2026	19:04:20.723	4		10.91
			4	10.91
			4	10.91
06/01/2026	19:03:39.041	120		10.87
			120	10.87
			120	10.87
06/01/2026	19:03:21.495	150		10.91
			150	10.91
			150	10.91
06/01/2026	19:02:57.790	5		10.91
			5	10.91
			5	10.91
06/01/2026	19:02:46.154	25		10.87
			25	10.87
			25	10.87
06/01/2026	18:59:30.954	20		10.91
			20	10.91
			20	10.91
06/01/2026	18:56:14.587	100		10.91
			100	10.91
			100	10.91
06/01/2026	18:55:53.044	360		10.87
			150	10.87
			10	10.87
			360	10.87
			150	10.87
			50	10.87
06/01/2026	18:54:08.685	143		10.91
			143	10.91
			143	10.91
06/01/2026	18:52:06.779	10		10.91
			10	10.91
			10	10.91
06/01/2026	18:51:27.782	183		10.91
			183	10.91
			183	10.91
06/01/2026	18:50:15.472	100		10.91
			100	10.91
			100	10.91
06/01/2026	18:50:00.987	5		10.91
			5	10.91
			5	10.91
06/01/2026	18:49:54.098	50		10.91
			50	10.91
			50	10.91
06/01/2026	18:47:15.832	500		10.91
			500	10.91
			500	10.91
06/01/2026	18:47:13.427	10		10.91
			10	10.91
			10	10.91
06/01/2026	18:45:33.940	6		10.91
			6	10.91
			6	10.91
06/01/2026	18:44:44.384	50		10.91
			50	10.91
			50	10.91
06/01/2026	18:43:13.383	19		10.91
			19	10.91
			19	10.91
06/01/2026	18:42:47.305	2 915		10.91
			2 915	10.91
			2 915	10.91
06/01/2026	18:42:45.323	3 000		10.91
			3 000	10.91
			915	10.91
			2 085	10.91
06/01/2026	18:42:12.504	3 044		10.915
			3 044	10.915
			3 000	10.915
			44	10.915
06/01/2026	18:42:06.139	2 000		10.915
			2 000	10.915
			2 000	10.915
06/01/2026	18:41:56.105	500		10.935
			500	10.935
			500	10.935
06/01/2026	18:41:25.137	3 000		10.935
			3 000	10.935
			3 000	10.935
06/01/2026	18:41:22.454	3 000		10.935
			3 000	10.935
			3 000	10.935
06/01/2026	18:41:11.513	260		10.915
			260	10.915
			260	10.915
06/01/2026	18:40:14.347	500		10.915
			500	10.915
			500	10.915
06/01/2026	18:39:27.758	164		10.915
			164	10.915
			164	10.915
06/01/2026	18:37:57.393	50		10.935
			50	10.935
			50	10.935
06/01/2026	18:37:15.456	800		10.915
			800	10.915
			800	10.915
06/01/2026	18:34:51.425	5		10.935
			5	10.935
			5	10.935
06/01/2026	18:34:43.243	100		10.915
			100	10.915
			100	10.915
06/01/2026	18:33:36.760	21		10.915
			21	10.915
			21	10.915
06/01/2026	18:32:26.297	400		10.915
			400	10.915
			400	10.915
06/01/2026	18:31:27.398	300		10.935
			300	10.935
			300	10.935
06/01/2026	18:29:27.343	50		10.935
			50	10.935
			50	10.935
06/01/2026	18:29:05.510	250		10.935
			250	10.935
			250	10.935
06/01/2026	18:28:40.419	35		10.935
			35	10.935
			35	10.935
06/01/2026	18:28:08.965	300		10.915
			300	10.915
			300	10.915
06/01/2026	18:27:27.481	4		10.935
			4	10.935
			4	10.935
06/01/2026	18:25:44.216	100		10.935
			100	10.935
			100	10.935
06/01/2026	18:25:34.095	48		10.915
			48	10.915
			48	10.915
06/01/2026	18:22:11.438	500		10.935
			500	10.935
			500	10.935
06/01/2026	18:21:21.677	75		10.915
			75	10.915
			75	10.915
06/01/2026	18:19:48.568	1 000		10.935
			1 000	10.935
			1 000	10.935
06/01/2026	18:19:27.094	350		10.935
			350	10.935
			350	10.935
06/01/2026	18:15:26.397	200		10.935
			75	10.935
			125	10.935
			200	10.935
06/01/2026	18:15:02.639	2 000		10.915
			2 000	10.915
			2 000	10.915
06/01/2026	18:12:16.928	120		10.935
			120	10.935
			120	10.935
06/01/2026	18:11:12.629	500		10.935
			500	10.935
			500	10.935
06/01/2026	18:10:44.020	55		10.915
			55	10.915
			55	10.915
06/01/2026	18:10:42.619	95		10.935
			95	10.935
			95	10.935
06/01/2026	18:10:35.222	20		10.935
			20	10.935
			20	10.935
06/01/2026	18:10:31.294	250		10.935
			250	10.935
			250	10.935
06/01/2026	18:10:30.731	2		10.935
			2	10.935
			2	10.935
06/01/2026	18:09:46.654	540		10.935
			540	10.935
			540	10.935
06/01/2026	18:08:24.605	700		10.935
			700	10.935
			300	10.935
			300	10.935
			100	10.935
06/01/2026	18:07:34.583	3 000		10.935
			3 000	10.935
			3 000	10.935
06/01/2026	18:06:46.931	5		10.935
			5	10.935
			5	10.935
06/01/2026	18:06:28.719	1		10.935
			1	10.935
			1	10.935
06/01/2026	18:06:20.212	25		10.935
			25	10.935
			25	10.935
06/01/2026	18:06:13.623	1		10.915
			1	10.915
			1	10.915
06/01/2026	18:05:16.044	978		10.915
			978	10.915
			878	10.915
			100	10.915
06/01/2026	18:04:03.048	137		10.915
			37	10.915
			100	10.915
			137	10.915
06/01/2026	18:03:09.394	500		10.935
			500	10.935
			500	10.935
06/01/2026	18:02:58.071	1		10.935
			1	10.935
			1	10.935
06/01/2026	18:02:46.323	200		10.935
			200	10.935
			200	10.935
06/01/2026	18:02:41.456	7		10.915
			7	10.915
			7	10.915
06/01/2026	18:00:58.080	300		10.935
			300	10.935
			300	10.935
06/01/2026	18:00:42.508	2		10.935
			2	10.935
			2	10.935
06/01/2026	18:00:31.601	10		10.935
			10	10.935
			10	10.935
06/01/2026	17:59:42.091	4 000		10.935
			2 000	10.935
			4 000	10.935
			2 000	10.935
06/01/2026	17:58:52.825	3 000		10.94
			3 000	10.94
			3 000	10.94
06/01/2026	17:58:48.689	3		10.94
			3	10.94
			3	10.94
06/01/2026	17:58:15.677	46		10.965
			46	10.965
			46	10.965
06/01/2026	17:57:24.850	4		10.965
			4	10.965
			4	10.965
06/01/2026	17:56:41.946	20		10.965
			20	10.965
			20	10.965
06/01/2026	17:56:33.156	1 800		10.965
			800	10.965
			1 800	10.965
			1 000	10.965
06/01/2026	17:56:27.575	1 350		10.94
			1 350	10.94
			1 350	10.94
06/01/2026	17:55:49.151	100		10.965
			100	10.965
			100	10.965
06/01/2026	17:53:37.800	10		10.965
			10	10.965
			10	10.965
06/01/2026	17:53:20.091	100		10.965
			100	10.965
			100	10.965
06/01/2026	17:53:11.968	300		10.94
			300	10.94
			300	10.94
06/01/2026	17:52:55.325	15		10.94
			15	10.94
			15	10.94
06/01/2026	17:52:43.272	2		10.94
			2	10.94
			2	10.94
06/01/2026	17:50:36.665	1		10.965
			1	10.965
			1	10.965
06/01/2026	17:50:12.916	2		10.965
			2	10.965
			2	10.965
06/01/2026	17:49:10.828	282		10.94
			182	10.94
			282	10.94
			100	10.94
06/01/2026	17:48:50.944	12		10.945
			12	10.945
			12	10.945
06/01/2026	17:48:43.380	1 000		10.965
			1 000	10.965
			1 000	10.965
06/01/2026	17:48:26.352	46		10.94
			46	10.94
			46	10.94
06/01/2026	17:47:11.245	300		10.94
			300	10.94
			300	10.94
06/01/2026	17:46:43.553	90		10.95
			90	10.95
			90	10.95
06/01/2026	17:46:32.738	100		10.965
			100	10.965
			100	10.965
06/01/2026	17:46:29.141	50		10.95
			50	10.95
			50	10.95
06/01/2026	17:45:51.072	2 300		10.965
			2 200	10.965
			100	10.965
			2 300	10.965
06/01/2026	17:45:32.047	3 415		10.95
			3 415	10.95
			3 415	10.95
06/01/2026	17:45:24.203	3 000		10.955
			3 000	10.955
			3 000	10.955
06/01/2026	17:45:09.604	180		10.955
			180	10.955
			180	10.955
06/01/2026	17:44:53.411	2 545		10.955
			2 545	10.955
			2 545	10.955
06/01/2026	17:44:22.543	300		10.945
			300	10.945
			300	10.945
06/01/2026	17:44:18.575	90		10.945
			90	10.945
			90	10.945
06/01/2026	17:43:51.086	699		10.945
			699	10.945
			699	10.945
06/01/2026	17:43:20.732	756		10.935
			756	10.935
			656	10.935
			100	10.935
06/01/2026	17:42:01.247	100		10.965
			100	10.965
			100	10.965
06/01/2026	17:41:50.136	750		10.945
			750	10.945
			750	10.945
06/01/2026	17:41:37.407	10		10.965
			10	10.965
			10	10.965
06/01/2026	17:41:05.733	2		10.965
			2	10.965
			2	10.965
06/01/2026	17:40:52.929	600		10.965
			600	10.965
			600	10.965
06/01/2026	17:40:38.228	14		10.945
			14	10.945
			14	10.945
06/01/2026	17:39:32.643	275		10.945
			275	10.945
			275	10.945
06/01/2026	17:39:05.136	150		10.965
			150	10.965
			150	10.965
06/01/2026	17:38:33.266	150		10.965
			150	10.965
			150	10.965
06/01/2026	17:35:47.403	41		10.94
			41	10.94
			41	10.94
06/01/2026	17:35:46.319	150		10.965
			150	10.965
			150	10.965
06/01/2026	17:35:21.746	1 600		10.945
			1 600	10.945
			1 600	10.945
06/01/2026	17:35:14.950	25		10.945
			25	10.945
			25	10.945
06/01/2026	17:35:08.962	1 890		10.945
			1 589	10.945
			1	10.945
			300	10.945
			1 890	10.945
06/01/2026	17:33:42.987	1		10.965
			1	10.965
			1	10.965
06/01/2026	17:33:14.139	3 000		10.95
			3 000	10.95
			2 900	10.95
			100	10.95
06/01/2026	17:32:18.273	912		10.965
			912	10.965
			912	10.965
06/01/2026	17:31:50.487	3		10.965
			3	10.965
			3	10.965
06/01/2026	17:31:10.253	50		10.97
			50	10.97
			50	10.97
06/01/2026	17:30:51.839	40		10.97
			20	10.97
			20	10.97
			40	10.97
06/01/2026	17:29:54.689	2 545		10.955
			2 545	10.955
			2 545	10.955
06/01/2026	17:29:48.326	2 545		10.955
			2 545	10.955
			2 545	10.955
06/01/2026	17:28:49.368	4		10.945
			4	10.945
			4	10.945
06/01/2026	17:28:40.809	2		10.98
			2	10.98
			2	10.98
06/01/2026	17:28:15.560	5		10.98
			5	10.98
			5	10.98
06/01/2026	17:27:54.834	3		10.96
			3	10.96
			3	10.96
06/01/2026	17:27:34.382	180		10.96
			180	10.96
			180	10.96
06/01/2026	17:26:39.916	114		10.98
			114	10.98
			114	10.98
06/01/2026	17:25:01.222	88		10.98
			88	10.98
			88	10.98

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 742.50
Ask: 1 747.50
Volume: 100 630
+0.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/01/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice