Rheinmetall AG

51

13

1897.00

Date Time Volume Order Volume Price
14/01/2026 07:37:47.155 30   1 897.00
      2 1 897.00
      20 1 897.00
      8 1 897.00
      30 1 897.00
14/01/2026 07:37:24.046 1   1 896.50
      1 1 896.50
      1 1 896.50
14/01/2026 07:35:35.153 10   1 896.50
      5 1 896.50
      5 1 896.50
      10 1 896.50
14/01/2026 07:35:09.213 5   1 899.50
      2 1 899.50
      3 1 899.50
      5 1 899.50
14/01/2026 07:34:32.853 5   1 899.50
      1 1 899.50
      2 1 899.50
      5 1 899.50
      2 1 899.50
14/01/2026 07:33:27.679 1   1 899.50
      1 1 899.50
      1 1 899.50
14/01/2026 07:32:57.036 3   1 899.50
      3 1 899.50
      2 1 899.50
      1 1 899.50
14/01/2026 07:32:17.552 4   1 895.50
      4 1 895.50
      4 1 895.50
14/01/2026 07:32:10.091 30   1 895.50
      30 1 895.50
      24 1 895.50
      2 1 895.50
      2 1 895.50
      2 1 895.50
14/01/2026 07:30:53.445 1   1 895.50
      1 1 895.50
      1 1 895.50
14/01/2026 07:30:53.332 2   1 896.00
      2 1 896.00
      2 1 896.00
14/01/2026 07:30:20.146 4   1 897.50
      2 1 897.50
      2 1 897.50
      4 1 897.50
14/01/2026 07:30:03.913 109   1 897.50
      10 1 897.50
      10 1 897.50
      3 1 897.50
      3 1 897.50
      2 1 897.50
      3 1 897.50
      20 1 897.50
      7 1 897.50
      11 1 897.50
      10 1 897.50
      20 1 897.50
      1 1 897.50
      30 1 897.50
      7 1 897.50
      46 1 897.50
      15 1 897.50
      1 1 897.50
      8 1 897.50
      2 1 897.50
      1 1 897.50
      2 1 897.50
      1 1 897.50
      1 1 897.50
      1 1 897.50
      1 1 897.50
      1 1 897.50
      1 1 897.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)