Rheinmetall AG

3263

2445

1095.40

    > >>

Date Time Volume Order Volume Price
03/07/2026 13:43:32.704 3   1 095.40
      3 1 095.40
      3 1 095.40
03/07/2026 13:43:01.261 70   1 095.20
      1 1 095.20
      1 1 095.20
      28 1 095.20
      65 1 095.20
      4 1 095.20
      1 1 095.20
      1 1 095.20
      39 1 095.20
03/07/2026 13:41:41.571 55   1 095.20
      55 1 095.20
      55 1 095.20
03/07/2026 13:41:38.320 1   1 095.40
      1 1 095.40
      1 1 095.40
03/07/2026 13:40:59.270 10   1 096.00
      10 1 096.00
      10 1 096.00
03/07/2026 13:40:21.141 55   1 096.20
      55 1 096.20
      55 1 096.20
03/07/2026 13:40:07.729 1   1 095.80
      1 1 095.80
      1 1 095.80
03/07/2026 13:39:49.687 25   1 096.20
      25 1 096.20
      25 1 096.20
03/07/2026 13:39:41.159 3   1 096.20
      3 1 096.20
      3 1 096.20
03/07/2026 13:39:01.589 5   1 096.40
      5 1 096.40
      5 1 096.40
03/07/2026 13:38:22.948 1   1 096.60
      1 1 096.60
      1 1 096.60
03/07/2026 13:38:02.833 3   1 096.00
      3 1 096.00
      3 1 096.00
03/07/2026 13:38:02.206 1   1 096.60
      1 1 096.60
      1 1 096.60
03/07/2026 13:37:39.293 1   1 096.80
      1 1 096.80
      1 1 096.80
03/07/2026 13:37:27.222 4   1 096.80
      4 1 096.80
      4 1 096.80
03/07/2026 13:37:22.773 2   1 096.80
      2 1 096.80
      2 1 096.80
03/07/2026 13:37:04.398 8   1 096.60
      8 1 096.60
      8 1 096.60
03/07/2026 13:36:18.243 2   1 096.80
      2 1 096.80
      2 1 096.80
03/07/2026 13:36:18.121 7   1 096.80
      7 1 096.80
      7 1 096.80
03/07/2026 13:36:08.195 19   1 096.80
      19 1 096.80
      19 1 096.80
03/07/2026 13:35:02.904 25   1 096.20
      25 1 096.20
      25 1 096.20
03/07/2026 13:34:51.931 10   1 095.80
      10 1 095.80
      10 1 095.80
03/07/2026 13:34:51.113 2   1 095.80
      2 1 095.80
      2 1 095.80
03/07/2026 13:34:45.581 4   1 096.20
      4 1 096.20
      4 1 096.20
03/07/2026 13:34:33.845 1   1 096.20
      1 1 096.20
      1 1 096.20
03/07/2026 13:33:47.376 48   1 095.80
      48 1 095.80
      48 1 095.80
03/07/2026 13:31:40.016 1   1 096.00
      1 1 096.00
      1 1 096.00
03/07/2026 13:31:37.404 1   1 095.40
      1 1 095.40
      1 1 095.40
03/07/2026 13:31:23.735 2   1 095.20
      2 1 095.20
      2 1 095.20
03/07/2026 13:31:02.832 3   1 095.20
      3 1 095.20
      3 1 095.20
03/07/2026 13:30:52.209 1   1 094.40
      1 1 094.40
      1 1 094.40
03/07/2026 13:30:52.095 5   1 094.40
      5 1 094.40
      5 1 094.40
03/07/2026 13:30:50.380 2   1 094.20
      2 1 094.20
      2 1 094.20
03/07/2026 13:30:49.389 10   1 094.40
      10 1 094.40
      7 1 094.40
      3 1 094.40
03/07/2026 13:30:37.380 1   1 096.80
      1 1 096.80
      1 1 096.80
03/07/2026 13:30:18.398 3   1 096.00
      3 1 096.00
      3 1 096.00
03/07/2026 13:30:13.102 1   1 095.60
      1 1 095.60
      1 1 095.60
03/07/2026 13:30:10.334 1   1 096.20
      1 1 096.20
      1 1 096.20
03/07/2026 13:30:09.472 1   1 096.20
      1 1 096.20
      1 1 096.20
03/07/2026 13:30:07.136 1   1 096.40
      1 1 096.40
      1 1 096.40
03/07/2026 13:29:58.523 9   1 096.00
      9 1 096.00
      9 1 096.00
03/07/2026 13:29:50.240 2   1 096.00
      2 1 096.00
      2 1 096.00
03/07/2026 13:29:46.945 20   1 096.00
      20 1 096.00
      20 1 096.00
03/07/2026 13:29:40.668 1   1 096.20
      1 1 096.20
      1 1 096.20
03/07/2026 13:29:30.419 13   1 095.60
      13 1 095.60
      13 1 095.60
03/07/2026 13:29:13.737 5   1 095.80
      5 1 095.80
      5 1 095.80
03/07/2026 13:29:09.833 11   1 096.00
      11 1 096.00
      11 1 096.00
03/07/2026 13:28:32.143 10   1 096.00
      10 1 096.00
      10 1 096.00
03/07/2026 13:27:54.353 8   1 096.00
      8 1 096.00
      8 1 096.00
03/07/2026 13:27:42.480 15   1 096.00
      15 1 096.00
      15 1 096.00
03/07/2026 13:27:34.593 4   1 096.60
      4 1 096.60
      4 1 096.60
03/07/2026 13:27:26.105 1   1 096.00
      1 1 096.00
      1 1 096.00
03/07/2026 13:27:24.021 3   1 096.60
      3 1 096.60
      3 1 096.60
03/07/2026 13:27:23.249 3   1 096.00
      3 1 096.00
      3 1 096.00
03/07/2026 13:27:20.778 9   1 096.60
      9 1 096.60
      9 1 096.60
03/07/2026 13:26:57.108 3   1 097.00
      3 1 097.00
      3 1 097.00
03/07/2026 13:26:29.021 1   1 098.00
      1 1 098.00
      1 1 098.00
03/07/2026 13:26:25.953 4   1 098.40
      4 1 098.40
      4 1 098.40
03/07/2026 13:26:11.497 1   1 098.00
      1 1 098.00
      1 1 098.00
03/07/2026 13:26:02.065 1   1 098.00
      1 1 098.00
      1 1 098.00
03/07/2026 13:25:42.921 4   1 099.20
      4 1 099.20
      4 1 099.20
03/07/2026 13:25:12.951 1   1 099.00
      1 1 099.00
      1 1 099.00
03/07/2026 13:24:53.702 1   1 098.60
      1 1 098.60
      1 1 098.60
03/07/2026 13:24:03.386 10   1 099.40
      10 1 099.40
      10 1 099.40
03/07/2026 13:23:53.602 2   1 098.80
      2 1 098.80
      2 1 098.80
03/07/2026 13:23:12.211 1   1 100.00
      1 1 100.00
      1 1 100.00
03/07/2026 13:23:05.700 2   1 099.40
      2 1 099.40
      2 1 099.40
03/07/2026 13:23:01.218 4   1 099.40
      4 1 099.40
      4 1 099.40
03/07/2026 13:22:37.396 2   1 099.80
      2 1 099.80
      2 1 099.80
03/07/2026 13:22:36.659 1   1 100.00
      1 1 100.00
      1 1 100.00
03/07/2026 13:22:31.428 2   1 099.80
      2 1 099.80
      2 1 099.80
03/07/2026 13:22:17.341 1   1 099.80
      1 1 099.80
      1 1 099.80
03/07/2026 13:22:06.557 28   1 099.00
      28 1 099.00
      28 1 099.00
03/07/2026 13:22:01.834 10   1 099.00
      10 1 099.00
      10 1 099.00
03/07/2026 13:21:40.279 1   1 099.40
      1 1 099.40
      1 1 099.40
03/07/2026 13:21:34.964 11   1 099.00
      11 1 099.00
      11 1 099.00
03/07/2026 13:21:21.251 2   1 099.00
      2 1 099.00
      2 1 099.00
03/07/2026 13:21:15.120 20   1 099.00
      20 1 099.00
      20 1 099.00
03/07/2026 13:21:13.050 1   1 099.00
      1 1 099.00
      1 1 099.00
03/07/2026 13:20:55.790 20   1 099.20
      20 1 099.20
      20 1 099.20
03/07/2026 13:20:10.579 1   1 099.80
      1 1 099.80
      1 1 099.80
03/07/2026 13:20:10.059 4   1 099.40
      4 1 099.40
      4 1 099.40
03/07/2026 13:20:02.799 1   1 099.40
      1 1 099.40
      1 1 099.40
03/07/2026 13:19:58.717 5   1 099.80
      5 1 099.80
      5 1 099.80
03/07/2026 13:19:53.561 1   1 099.40
      1 1 099.40
      1 1 099.40
03/07/2026 13:19:33.055 1   1 098.60
      1 1 098.60
      1 1 098.60
03/07/2026 13:19:32.765 3   1 098.60
      3 1 098.60
      3 1 098.60
03/07/2026 13:19:10.880 5   1 099.00
      5 1 099.00
      5 1 099.00
03/07/2026 13:19:07.387 1   1 099.00
      1 1 099.00
      1 1 099.00
03/07/2026 13:18:39.612 22   1 098.60
      22 1 098.60
      22 1 098.60
03/07/2026 13:18:31.995 6   1 098.80
      6 1 098.80
      6 1 098.80
03/07/2026 13:17:44.840 1   1 098.00
      1 1 098.00
      1 1 098.00
03/07/2026 13:17:32.896 1   1 097.60
      1 1 097.60
      1 1 097.60
03/07/2026 13:17:31.113 3   1 097.60
      3 1 097.60
      3 1 097.60
03/07/2026 13:17:02.576 3   1 097.20
      3 1 097.20
      3 1 097.20
03/07/2026 13:16:45.141 1   1 097.60
      1 1 097.60
      1 1 097.60
03/07/2026 13:16:35.702 60   1 097.40
      60 1 097.40
      60 1 097.40
03/07/2026 13:16:28.237 2   1 097.20
      2 1 097.20
      2 1 097.20
03/07/2026 13:16:20.150 8   1 097.40
      8 1 097.40
      8 1 097.40
03/07/2026 13:16:10.451 1   1 097.60
      1 1 097.60
      1 1 097.60
03/07/2026 13:16:06.249 2   1 097.60
      2 1 097.60
      2 1 097.60
03/07/2026 13:15:54.189 1   1 097.00
      1 1 097.00
      1 1 097.00
03/07/2026 13:15:46.728 1   1 097.00
      1 1 097.00
      1 1 097.00
03/07/2026 13:14:16.644 9   1 098.00
      9 1 098.00
      9 1 098.00
03/07/2026 13:14:10.401 2   1 098.20
      2 1 098.20
      2 1 098.20
03/07/2026 13:13:55.182 1   1 097.80
      1 1 097.80
      1 1 097.80
03/07/2026 13:13:49.710 1   1 098.20
      1 1 098.20
      1 1 098.20
03/07/2026 13:13:38.131 2   1 097.40
      2 1 097.40
      2 1 097.40
03/07/2026 13:13:23.085 1   1 098.60
      1 1 098.60
      1 1 098.60
03/07/2026 13:13:05.660 1   1 097.60
      1 1 097.60
      1 1 097.60
03/07/2026 13:13:02.791 3   1 097.20
      3 1 097.20
      3 1 097.20
03/07/2026 13:12:53.269 1   1 097.20
      1 1 097.20
      1 1 097.20
03/07/2026 13:12:53.117 1   1 097.20
      1 1 097.20
      1 1 097.20
03/07/2026 13:12:19.861 1   1 098.00
      1 1 098.00
      1 1 098.00
03/07/2026 13:11:54.927 1   1 098.60
      1 1 098.60
      1 1 098.60
03/07/2026 13:11:54.115 1   1 098.20
      1 1 098.20
      1 1 098.20
03/07/2026 13:11:31.879 2   1 098.80
      2 1 098.80
      2 1 098.80
03/07/2026 13:11:13.238 2   1 098.80
      2 1 098.80
      2 1 098.80
03/07/2026 13:11:09.748 10   1 098.20
      10 1 098.20
      10 1 098.20
03/07/2026 13:10:44.065 9   1 099.00
      9 1 099.00
      9 1 099.00
03/07/2026 13:10:15.386 2   1 098.00
      2 1 098.00
      2 1 098.00
03/07/2026 13:10:08.532 1   1 098.00
      1 1 098.00
      1 1 098.00
03/07/2026 13:10:05.027 2   1 098.00
      2 1 098.00
      2 1 098.00
03/07/2026 13:10:03.569 10   1 098.00
      10 1 098.00
      10 1 098.00
03/07/2026 13:10:03.344 1   1 098.60
      1 1 098.60
      1 1 098.60
03/07/2026 13:09:59.681 7   1 098.00
      7 1 098.00
      7 1 098.00
03/07/2026 13:09:56.347 5   1 097.40
      5 1 097.40
      5 1 097.40
03/07/2026 13:09:44.980 5   1 097.60
      5 1 097.60
      5 1 097.60
03/07/2026 13:09:11.858 3   1 098.00
      3 1 098.00
      3 1 098.00
03/07/2026 13:09:10.322 1   1 098.00
      1 1 098.00
      1 1 098.00
03/07/2026 13:08:58.428 3   1 098.00
      3 1 098.00
      3 1 098.00
03/07/2026 13:08:41.188 14   1 098.20
      14 1 098.20
      14 1 098.20
03/07/2026 13:08:40.463 1   1 098.80
      1 1 098.80
      1 1 098.80
03/07/2026 13:08:20.456 1   1 098.40
      1 1 098.40
      1 1 098.40
03/07/2026 13:08:09.420 1   1 098.80
      1 1 098.80
      1 1 098.80
03/07/2026 13:08:04.559 1   1 098.40
      1 1 098.40
      1 1 098.40
03/07/2026 13:08:00.516 1   1 098.40
      1 1 098.40
      1 1 098.40
03/07/2026 13:07:57.975 20   1 098.00
      4 1 098.00
      16 1 098.00
      20 1 098.00
03/07/2026 13:07:41.522 1   1 099.20
      1 1 099.20
      1 1 099.20
03/07/2026 13:07:38.423 1   1 098.80
      1 1 098.80
      1 1 098.80
03/07/2026 13:07:37.865 1   1 099.20
      1 1 099.20
      1 1 099.20
03/07/2026 13:07:32.869 3   1 099.60
      3 1 099.60
      3 1 099.60
03/07/2026 13:07:21.608 2   1 100.20
      2 1 100.20
      2 1 100.20
03/07/2026 13:07:19.789 1   1 100.20
      1 1 100.20
      1 1 100.20
03/07/2026 13:06:50.203 5   1 100.00
      5 1 100.00
      5 1 100.00
03/07/2026 13:06:10.747 1   1 100.40
      1 1 100.40
      1 1 100.40
03/07/2026 13:06:05.007 1   1 100.00
      1 1 100.00
      1 1 100.00
03/07/2026 13:05:38.836 2   1 100.20
      2 1 100.20
      2 1 100.20
03/07/2026 13:05:18.466 2   1 099.00
      2 1 099.00
      2 1 099.00
03/07/2026 13:05:03.032 2   1 099.80
      2 1 099.80
      2 1 099.80
03/07/2026 13:04:51.692 2   1 099.80
      2 1 099.80
      2 1 099.80
03/07/2026 13:04:49.737 5   1 099.00
      5 1 099.00
      5 1 099.00
03/07/2026 13:04:40.522 1   1 099.60
      1 1 099.60
      1 1 099.60
03/07/2026 13:04:37.071 1   1 100.00
      1 1 100.00
      1 1 100.00
03/07/2026 13:04:35.049 1   1 100.00
      1 1 100.00
      1 1 100.00
03/07/2026 13:04:34.548 10   1 099.40
      10 1 099.40
      10 1 099.40
03/07/2026 13:04:23.032 4   1 099.20
      4 1 099.20
      4 1 099.20
03/07/2026 13:04:12.350 4   1 099.60
      4 1 099.60
      4 1 099.60
03/07/2026 13:04:09.505 5   1 099.80
      5 1 099.80
      5 1 099.80
03/07/2026 13:04:04.382 1   1 099.80
      1 1 099.80
      1 1 099.80
03/07/2026 13:04:02.848 4   1 099.40
      4 1 099.40
      4 1 099.40
03/07/2026 13:03:57.613 1   1 099.60
      1 1 099.60
      1 1 099.60
03/07/2026 13:03:52.239 1   1 100.00
      1 1 100.00
      1 1 100.00
03/07/2026 13:03:45.595 1   1 100.80
      1 1 100.80
      1 1 100.80
03/07/2026 13:03:36.196 2   1 100.40
      2 1 100.40
      2 1 100.40
03/07/2026 13:03:33.415 14   1 100.60
      14 1 100.60
      14 1 100.60
03/07/2026 13:03:31.436 30   1 100.40
      30 1 100.40
      14 1 100.40
      12 1 100.40
      1 1 100.40
      3 1 100.40
03/07/2026 13:02:56.173 55   1 101.20
      55 1 101.20
      55 1 101.20
03/07/2026 13:02:53.331 55   1 101.20
      55 1 101.20
      55 1 101.20
03/07/2026 13:02:53.195 55   1 101.20
      55 1 101.20
      55 1 101.20
03/07/2026 13:02:49.598 1   1 102.00
      1 1 102.00
      1 1 102.00
03/07/2026 13:02:20.575 30   1 102.00
      30 1 102.00
      30 1 102.00
03/07/2026 13:02:20.116 10   1 101.80
      10 1 101.80
      10 1 101.80
03/07/2026 13:02:10.730 1   1 104.80
      1 1 104.80
      1 1 104.80
03/07/2026 13:02:04.006 67   1 104.80
      67 1 104.80
      67 1 104.80
03/07/2026 13:02:01.584 1   1 104.80
      1 1 104.80
      1 1 104.80
03/07/2026 13:01:42.743 1   1 102.20
      1 1 102.20
      1 1 102.20
03/07/2026 13:01:29.897 1   1 102.20
      1 1 102.20
      1 1 102.20
03/07/2026 13:01:02.364 12   1 104.80
      2 1 104.80
      10 1 104.80
      1 1 104.80
      10 1 104.80
      1 1 104.80
03/07/2026 13:00:03.077 6   1 101.20
      6 1 101.20
      6 1 101.20
03/07/2026 12:59:58.990 5   1 103.60
      5 1 103.60
      5 1 103.60
03/07/2026 12:59:43.146 1   1 103.60
      1 1 103.60
      1 1 103.60
03/07/2026 12:59:41.555 5   1 103.40
      5 1 103.40
      5 1 103.40
03/07/2026 12:59:33.535 1   1 103.40
      1 1 103.40
      1 1 103.40
03/07/2026 12:59:29.306 1   1 103.00
      1 1 103.00
      1 1 103.00
03/07/2026 12:59:10.057 10   1 103.00
      10 1 103.00
      10 1 103.00
03/07/2026 12:59:09.024 2   1 103.00
      2 1 103.00
      2 1 103.00
03/07/2026 12:58:48.430 4   1 103.00
      4 1 103.00
      4 1 103.00
03/07/2026 12:58:42.240 1   1 103.00
      1 1 103.00
      1 1 103.00
03/07/2026 12:58:40.574 5   1 103.00
      5 1 103.00
      5 1 103.00
03/07/2026 12:57:52.504 7   1 103.40
      7 1 103.40
      7 1 103.40
03/07/2026 12:57:45.742 20   1 103.00
      20 1 103.00
      20 1 103.00
03/07/2026 12:57:43.606 1   1 103.20
      1 1 103.20
      1 1 103.20
03/07/2026 12:57:36.167 1   1 102.40
      1 1 102.40
      1 1 102.40
03/07/2026 12:57:31.637 5   1 102.20
      5 1 102.20
      5 1 102.20
03/07/2026 12:57:27.324 20   1 102.20
      20 1 102.20
      20 1 102.20
03/07/2026 12:57:27.196 10   1 102.20
      10 1 102.20
      10 1 102.20
03/07/2026 12:57:18.472 5   1 101.80
      5 1 101.80
      5 1 101.80
03/07/2026 12:57:14.934 6   1 101.80
      6 1 101.80
      6 1 101.80
03/07/2026 12:56:47.373 3   1 102.80
      3 1 102.80
      3 1 102.80
03/07/2026 12:56:38.428 1   1 102.40
      1 1 102.40
      1 1 102.40
03/07/2026 12:56:22.363 26   1 102.60
      26 1 102.60
      26 1 102.60
03/07/2026 12:56:17.355 10   1 102.80
      10 1 102.80
      10 1 102.80
03/07/2026 12:56:11.889 1   1 102.20
      1 1 102.20
      1 1 102.20
03/07/2026 12:56:02.544 1   1 101.60
      1 1 101.60
      1 1 101.60
03/07/2026 12:55:58.489 1   1 102.20
      1 1 102.20
      1 1 102.20
03/07/2026 12:55:50.643 40   1 103.00
      40 1 103.00
      40 1 103.00
03/07/2026 12:55:22.418 1   1 103.40
      1 1 103.40
      1 1 103.40
03/07/2026 12:55:09.172 2   1 103.80
      2 1 103.80
      2 1 103.80
03/07/2026 12:54:46.091 30   1 102.80
      30 1 102.80
      30 1 102.80
03/07/2026 12:54:43.054 1   1 102.80
      1 1 102.80
      1 1 102.80
03/07/2026 12:54:26.047 10   1 102.80
      10 1 102.80
      10 1 102.80
03/07/2026 12:54:17.238 4   1 103.20
      4 1 103.20
      4 1 103.20
03/07/2026 12:54:11.054 25   1 103.00
      25 1 103.00
      20 1 103.00
      5 1 103.00
03/07/2026 12:53:56.310 1   1 103.40
      1 1 103.40
      1 1 103.40
03/07/2026 12:53:49.616 3   1 103.40
      3 1 103.40
      3 1 103.40
03/07/2026 12:53:38.966 1   1 103.80
      1 1 103.80
      1 1 103.80
03/07/2026 12:53:26.863 5   1 103.80
      5 1 103.80
      5 1 103.80
03/07/2026 12:53:26.790 55   1 103.80
      55 1 103.80
      55 1 103.80
03/07/2026 12:53:23.521 14   1 103.80
      14 1 103.80
      14 1 103.80
03/07/2026 12:53:12.611 4   1 104.00
      4 1 104.00
      4 1 104.00
03/07/2026 12:53:10.202 1   1 104.00
      1 1 104.00
      1 1 104.00
03/07/2026 12:52:55.589 53   1 103.60
      53 1 103.60
      53 1 103.60
03/07/2026 12:52:32.238 15   1 103.40
      15 1 103.40
      15 1 103.40
03/07/2026 12:52:25.501 55   1 103.60
      55 1 103.60
      55 1 103.60
03/07/2026 12:52:22.019 1   1 104.00
      1 1 104.00
      1 1 104.00
03/07/2026 12:52:19.940 30   1 103.60
      30 1 103.60
      30 1 103.60
03/07/2026 12:52:13.884 55   1 103.60
      55 1 103.60
      55 1 103.60
03/07/2026 12:51:50.336 3   1 103.00
      3 1 103.00
      3 1 103.00
03/07/2026 12:51:39.121 1   1 103.20
      1 1 103.20
      1 1 103.20
03/07/2026 12:51:20.368 55   1 102.60
      55 1 102.60
      55 1 102.60
03/07/2026 12:51:20.323 55   1 102.60
      55 1 102.60
      55 1 102.60
03/07/2026 12:50:55.188 2   1 102.40
      2 1 102.40
      2 1 102.40
03/07/2026 12:50:48.219 2   1 102.40
      2 1 102.40
      2 1 102.40
03/07/2026 12:50:28.948 6   1 101.80
      6 1 101.80
      6 1 101.80
03/07/2026 12:50:24.438 1   1 101.40
      1 1 101.40
      1 1 101.40
03/07/2026 12:50:14.841 1   1 101.60
      1 1 101.60
      1 1 101.60
03/07/2026 12:50:12.032 8   1 101.40
      8 1 101.40
      8 1 101.40
03/07/2026 12:50:10.529 5   1 101.80
      5 1 101.80
      5 1 101.80
03/07/2026 12:50:06.376 55   1 101.60
      55 1 101.60
      55 1 101.60
03/07/2026 12:50:03.308 2   1 102.00
      2 1 102.00
      2 1 102.00
03/07/2026 12:49:20.626 1   1 102.20
      1 1 102.20
      1 1 102.20
03/07/2026 12:49:18.743 1   1 102.20
      1 1 102.20
      1 1 102.20
03/07/2026 12:49:05.988 1   1 102.20
      1 1 102.20
      1 1 102.20
03/07/2026 12:48:55.840 2   1 101.60
      2 1 101.60
      2 1 101.60
03/07/2026 12:48:53.467 10   1 102.20
      10 1 102.20
      10 1 102.20
03/07/2026 12:48:46.777 1   1 102.20
      1 1 102.20
      1 1 102.20
03/07/2026 12:48:33.557 40   1 102.40
      40 1 102.40
      40 1 102.40
03/07/2026 12:48:22.431 35   1 102.20
      35 1 102.20
      35 1 102.20
03/07/2026 12:48:21.816 1   1 102.80
      1 1 102.80
      1 1 102.80
03/07/2026 12:48:11.938 1   1 102.20
      1 1 102.20
      1 1 102.20
03/07/2026 12:47:51.806 5   1 102.00
      5 1 102.00
      5 1 102.00
03/07/2026 12:47:49.159 10   1 101.60
      10 1 101.60
      10 1 101.60
03/07/2026 12:47:19.059 1   1 101.80
      1 1 101.80
      1 1 101.80
03/07/2026 12:47:12.101 1   1 102.20
      1 1 102.20
      1 1 102.20
03/07/2026 12:47:11.395 5   1 101.80
      5 1 101.80
      5 1 101.80
03/07/2026 12:46:59.825 42   1 102.00
      42 1 102.00
      42 1 102.00
03/07/2026 12:45:57.981 2   1 100.80
      2 1 100.80
      2 1 100.80
03/07/2026 12:45:48.063 3   1 101.20
      3 1 101.20
      3 1 101.20
03/07/2026 12:45:29.727 1   1 101.20
      1 1 101.20
      1 1 101.20
03/07/2026 12:45:28.432 10   1 101.80
      10 1 101.80
      10 1 101.80
03/07/2026 12:45:23.673 10   1 101.00
      10 1 101.00
      10 1 101.00
03/07/2026 12:45:22.296 10   1 101.40
      10 1 101.40
      10 1 101.40
03/07/2026 12:45:22.257 2   1 101.40
      2 1 101.40
      2 1 101.40
03/07/2026 12:45:17.942 5   1 101.60
      5 1 101.60
      5 1 101.60
03/07/2026 12:45:06.571 1   1 101.60
      1 1 101.60
      1 1 101.60
03/07/2026 12:44:58.008 9   1 101.00
      9 1 101.00
      9 1 101.00
03/07/2026 12:44:57.602 19   1 100.00
      9 1 100.00
      10 1 100.00
      19 1 100.00
03/07/2026 12:44:36.361 5   1 100.00
      1 1 100.00
      1 1 100.00
      3 1 100.00
      5 1 100.00
03/07/2026 12:44:11.237 10   1 099.80
      10 1 099.80
      10 1 099.80
03/07/2026 12:44:00.744 2   1 099.80
      2 1 099.80
      2 1 099.80
03/07/2026 12:43:48.523 1   1 098.40
      1 1 098.40
      1 1 098.40
03/07/2026 12:42:54.443 5   1 099.60
      5 1 099.60
      5 1 099.60
03/07/2026 12:42:48.261 65   1 099.60
      65 1 099.60
      65 1 099.60
03/07/2026 12:42:45.020 55   1 099.00
      55 1 099.00
      55 1 099.00
03/07/2026 12:42:37.326 1   1 099.20
      1 1 099.20
      1 1 099.20
03/07/2026 12:42:31.988 20   1 098.20
      20 1 098.20
      20 1 098.20
03/07/2026 12:42:00.153 5   1 098.00
      5 1 098.00
      5 1 098.00
03/07/2026 12:41:44.965 1   1 098.00
      1 1 098.00
      1 1 098.00
03/07/2026 12:41:32.396 1   1 098.60
      1 1 098.60
      1 1 098.60
03/07/2026 12:41:18.560 1   1 098.00
      1 1 098.00
      1 1 098.00
03/07/2026 12:41:04.323 10   1 097.80
      10 1 097.80
      10 1 097.80
03/07/2026 12:40:36.814 1   1 098.20
      1 1 098.20
      1 1 098.20
03/07/2026 12:40:23.221 2   1 098.20
      2 1 098.20
      2 1 098.20
03/07/2026 12:39:55.420 15   1 098.60
      15 1 098.60
      15 1 098.60
03/07/2026 12:39:47.975 10   1 098.40
      10 1 098.40
      10 1 098.40
03/07/2026 12:39:30.000 10   1 098.80
      10 1 098.80
      10 1 098.80
03/07/2026 12:39:17.778 4   1 099.00
      4 1 099.00
      4 1 099.00
03/07/2026 12:39:17.711 55   1 099.00
      55 1 099.00
      55 1 099.00
03/07/2026 12:38:50.432 1   1 099.40
      1 1 099.40
      1 1 099.40
03/07/2026 12:38:24.717 1   1 099.00
      1 1 099.00
      1 1 099.00
03/07/2026 12:38:09.407 1   1 098.60
      1 1 098.60
      1 1 098.60
03/07/2026 12:38:01.435 4   1 098.00
      4 1 098.00
      4 1 098.00
03/07/2026 12:37:37.375 1   1 099.40
      1 1 099.40
      1 1 099.40
03/07/2026 12:37:21.558 1   1 098.40
      1 1 098.40
      1 1 098.40
03/07/2026 12:37:12.967 5   1 098.60
      5 1 098.60
      5 1 098.60
03/07/2026 12:37:00.748 4   1 098.80
      1 1 098.80
      3 1 098.80
      4 1 098.80
03/07/2026 12:36:30.843 55   1 098.40
      55 1 098.40
      55 1 098.40
03/07/2026 12:36:23.201 1   1 098.40
      1 1 098.40
      1 1 098.40
03/07/2026 12:36:16.247 1   1 098.80
      1 1 098.80
      1 1 098.80
03/07/2026 12:36:14.361 1   1 098.80
      1 1 098.80
      1 1 098.80
03/07/2026 12:35:48.359 1   1 098.20
      1 1 098.20
      1 1 098.20
03/07/2026 12:35:34.557 10   1 097.20
      10 1 097.20
      10 1 097.20
03/07/2026 12:35:29.140 1   1 097.40
      1 1 097.40
      1 1 097.40
03/07/2026 12:35:18.931 20   1 097.00
      20 1 097.00
      20 1 097.00
03/07/2026 12:35:16.465 1   1 097.20
      1 1 097.20
      1 1 097.20
03/07/2026 12:35:15.619 1   1 097.20
      1 1 097.20
      1 1 097.20
03/07/2026 12:35:12.806 1   1 097.20
      1 1 097.20
      1 1 097.20
03/07/2026 12:34:58.504 5   1 096.60
      5 1 096.60
      5 1 096.60
03/07/2026 12:34:38.910 5   1 097.20
      5 1 097.20
      5 1 097.20
03/07/2026 12:34:24.379 3   1 097.20
      3 1 097.20
      3 1 097.20
03/07/2026 12:33:50.106 10   1 096.60
      10 1 096.60
      10 1 096.60
03/07/2026 12:33:39.369 16   1 095.60
      16 1 095.60
      16 1 095.60
03/07/2026 12:33:05.791 3   1 096.00
      3 1 096.00
      3 1 096.00
03/07/2026 12:32:53.462 55   1 095.80
      55 1 095.80
      55 1 095.80
03/07/2026 12:32:49.054 1   1 095.80
      1 1 095.80
      1 1 095.80
03/07/2026 12:32:46.039 6   1 095.80
      6 1 095.80
      6 1 095.80
03/07/2026 12:32:44.237 20   1 095.80
      20 1 095.80
      20 1 095.80
03/07/2026 12:32:36.661 5   1 096.20
      5 1 096.20
      5 1 096.20
03/07/2026 12:32:36.392 1   1 096.20
      1 1 096.20
      1 1 096.20
03/07/2026 12:32:33.418 1   1 096.20
      1 1 096.20
      1 1 096.20
03/07/2026 12:32:33.145 35   1 095.60
      35 1 095.60
      35 1 095.60
03/07/2026 12:32:32.845 1   1 096.20
      1 1 096.20
      1 1 096.20
03/07/2026 12:32:26.904 7   1 096.20
      5 1 096.20
      5 1 096.20
      2 1 096.20
      1 1 096.20
      1 1 096.20
03/07/2026 12:30:59.666 30   1 095.60
      30 1 095.60
      30 1 095.60
03/07/2026 12:30:59.562 55   1 095.60
      55 1 095.60
      55 1 095.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)