Rheinmetall AG

891

699

1208.40

    > >>

Date Time Volume Order Volume Price
10/06/2026 11:32:04.412 1   1 208.40
      1 1 208.40
      1 1 208.40
10/06/2026 11:31:53.405 1   1 208.60
      1 1 208.60
      1 1 208.60
10/06/2026 11:31:48.675 5   1 208.20
      5 1 208.20
      5 1 208.20
10/06/2026 11:30:59.577 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 11:30:04.641 1   1 209.40
      1 1 209.40
      1 1 209.40
10/06/2026 11:29:23.862 1   1 209.80
      1 1 209.80
      1 1 209.80
10/06/2026 11:29:21.640 1   1 209.80
      1 1 209.80
      1 1 209.80
10/06/2026 11:28:46.339 1   1 207.80
      1 1 207.80
      1 1 207.80
10/06/2026 11:28:27.103 1   1 207.80
      1 1 207.80
      1 1 207.80
10/06/2026 11:28:16.378 1   1 207.40
      1 1 207.40
      1 1 207.40
10/06/2026 11:27:07.728 1   1 208.20
      1 1 208.20
      1 1 208.20
10/06/2026 11:26:22.103 1   1 208.60
      1 1 208.60
      1 1 208.60
10/06/2026 11:26:15.999 2   1 208.40
      2 1 208.40
      2 1 208.40
10/06/2026 11:26:13.783 1   1 208.40
      1 1 208.40
      1 1 208.40
10/06/2026 11:25:41.801 1   1 207.20
      1 1 207.20
      1 1 207.20
10/06/2026 11:25:23.168 1   1 207.40
      1 1 207.40
      1 1 207.40
10/06/2026 11:25:20.758 13   1 207.00
      13 1 207.00
      13 1 207.00
10/06/2026 11:24:48.328 1   1 206.80
      1 1 206.80
      1 1 206.80
10/06/2026 11:24:36.748 1   1 206.80
      1 1 206.80
      1 1 206.80
10/06/2026 11:24:31.177 1   1 206.20
      1 1 206.20
      1 1 206.20
10/06/2026 11:24:23.618 1   1 206.00
      1 1 206.00
      1 1 206.00
10/06/2026 11:24:15.928 2   1 206.20
      2 1 206.20
      2 1 206.20
10/06/2026 11:23:23.028 1   1 205.40
      1 1 205.40
      1 1 205.40
10/06/2026 11:23:00.118 3   1 206.80
      3 1 206.80
      3 1 206.80
10/06/2026 11:22:56.250 5   1 207.00
      5 1 207.00
      5 1 207.00
10/06/2026 11:22:40.091 1   1 206.80
      1 1 206.80
      1 1 206.80
10/06/2026 11:22:29.929 10   1 206.00
      10 1 206.00
      10 1 206.00
10/06/2026 11:22:02.406 1   1 205.20
      1 1 205.20
      1 1 205.20
10/06/2026 11:21:42.153 4   1 205.00
      4 1 205.00
      4 1 205.00
10/06/2026 11:21:11.093 12   1 204.00
      12 1 204.00
      12 1 204.00
10/06/2026 11:21:07.239 1   1 204.60
      1 1 204.60
      1 1 204.60
10/06/2026 11:20:59.605 1   1 204.60
      1 1 204.60
      1 1 204.60
10/06/2026 11:20:34.126 22   1 204.00
      22 1 204.00
      22 1 204.00
10/06/2026 11:20:04.948 4   1 204.00
      4 1 204.00
      4 1 204.00
10/06/2026 11:19:51.979 3   1 204.80
      2 1 204.80
      3 1 204.80
      1 1 204.80
10/06/2026 11:19:29.967 50   1 204.80
      50 1 204.80
      50 1 204.80
10/06/2026 11:19:16.333 1   1 204.20
      1 1 204.20
      1 1 204.20
10/06/2026 11:19:11.025 1   1 203.00
      1 1 203.00
      1 1 203.00
10/06/2026 11:18:45.537 3   1 204.40
      3 1 204.40
      3 1 204.40
10/06/2026 11:18:31.981 4   1 203.80
      4 1 203.80
      4 1 203.80
10/06/2026 11:18:26.248 15   1 203.40
      15 1 203.40
      15 1 203.40
10/06/2026 11:17:45.036 3   1 203.60
      3 1 203.60
      3 1 203.60
10/06/2026 11:17:23.063 50   1 202.60
      50 1 202.60
      50 1 202.60
10/06/2026 11:17:00.506 5   1 202.20
      5 1 202.20
      5 1 202.20
10/06/2026 11:16:16.744 35   1 201.20
      35 1 201.20
      35 1 201.20
10/06/2026 11:16:15.943 3   1 201.00
      3 1 201.00
      3 1 201.00
10/06/2026 11:16:15.161 50   1 201.00
      50 1 201.00
      50 1 201.00
10/06/2026 11:16:11.588 50   1 201.00
      47 1 201.00
      50 1 201.00
      3 1 201.00
10/06/2026 11:16:01.518 2   1 200.80
      2 1 200.80
      2 1 200.80
10/06/2026 11:15:20.134 5   1 201.00
      1 1 201.00
      4 1 201.00
      5 1 201.00
10/06/2026 11:15:12.904 45   1 200.60
      45 1 200.60
      45 1 200.60
10/06/2026 11:13:56.452 1   1 202.20
      1 1 202.20
      1 1 202.20
10/06/2026 11:13:52.368 12   1 202.20
      12 1 202.20
      12 1 202.20
10/06/2026 11:13:51.949 3   1 202.00
      3 1 202.00
      3 1 202.00
10/06/2026 11:13:51.808 41   1 202.00
      2 1 202.00
      41 1 202.00
      39 1 202.00
10/06/2026 11:13:45.524 55   1 202.00
      55 1 202.00
      55 1 202.00
10/06/2026 11:13:39.284 3   1 202.00
      3 1 202.00
      1 1 202.00
      2 1 202.00
10/06/2026 11:12:59.802 50   1 203.20
      50 1 203.20
      50 1 203.20
10/06/2026 11:12:56.577 1   1 203.00
      1 1 203.00
      1 1 203.00
10/06/2026 11:12:50.296 1   1 203.20
      1 1 203.20
      1 1 203.20
10/06/2026 11:12:17.565 5   1 202.60
      5 1 202.60
      5 1 202.60
10/06/2026 11:11:58.496 49   1 202.80
      49 1 202.80
      49 1 202.80
10/06/2026 11:11:27.556 2   1 203.80
      2 1 203.80
      2 1 203.80
10/06/2026 11:11:22.290 1   1 204.40
      1 1 204.40
      1 1 204.40
10/06/2026 11:11:15.136 3   1 204.40
      3 1 204.40
      3 1 204.40
10/06/2026 11:11:03.697 1   1 204.40
      1 1 204.40
      1 1 204.40
10/06/2026 11:10:40.710 8   1 205.00
      8 1 205.00
      8 1 205.00
10/06/2026 11:10:40.556 1   1 205.20
      1 1 205.20
      1 1 205.20
10/06/2026 11:10:29.707 50   1 205.20
      50 1 205.20
      50 1 205.20
10/06/2026 11:10:20.540 1   1 204.80
      1 1 204.80
      1 1 204.80
10/06/2026 11:10:02.426 1   1 204.80
      1 1 204.80
      1 1 204.80
10/06/2026 11:08:59.768 1   1 204.40
      1 1 204.40
      1 1 204.40
10/06/2026 11:08:51.253 1   1 204.80
      1 1 204.80
      1 1 204.80
10/06/2026 11:08:30.430 1   1 204.80
      1 1 204.80
      1 1 204.80
10/06/2026 11:08:29.150 2   1 204.40
      2 1 204.40
      2 1 204.40
10/06/2026 11:08:22.975 1   1 205.00
      1 1 205.00
      1 1 205.00
10/06/2026 11:07:28.588 1   1 204.60
      1 1 204.60
      1 1 204.60
10/06/2026 11:07:03.715 1   1 204.20
      1 1 204.20
      1 1 204.20
10/06/2026 11:05:58.763 8   1 204.20
      8 1 204.20
      8 1 204.20
10/06/2026 11:05:47.147 20   1 205.00
      20 1 205.00
      20 1 205.00
10/06/2026 11:05:20.063 1   1 205.20
      1 1 205.20
      1 1 205.20
10/06/2026 11:05:06.053 1   1 205.80
      1 1 205.80
      1 1 205.80
10/06/2026 11:05:00.541 2   1 205.80
      2 1 205.80
      2 1 205.80
10/06/2026 11:04:29.740 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 11:04:23.838 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 11:03:59.653 1   1 206.80
      1 1 206.80
      1 1 206.80
10/06/2026 11:03:28.324 1   1 206.00
      1 1 206.00
      1 1 206.00
10/06/2026 11:03:11.508 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 11:02:52.706 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 11:02:00.482 1   1 207.80
      1 1 207.80
      1 1 207.80
10/06/2026 11:01:53.449 1   1 207.60
      1 1 207.60
      1 1 207.60
10/06/2026 11:01:53.153 1   1 207.80
      1 1 207.80
      1 1 207.80
10/06/2026 11:01:24.312 24   1 207.20
      24 1 207.20
      24 1 207.20
10/06/2026 11:01:05.194 3   1 207.00
      3 1 207.00
      3 1 207.00
10/06/2026 11:00:52.805 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 11:00:29.348 1   1 207.00
      1 1 207.00
      1 1 207.00
10/06/2026 11:00:01.515 1   1 207.80
      1 1 207.80
      1 1 207.80
10/06/2026 10:59:38.934 1   1 208.00
      1 1 208.00
      1 1 208.00
10/06/2026 10:59:08.794 1   1 208.60
      1 1 208.60
      1 1 208.60
10/06/2026 10:58:46.120 55   1 208.20
      55 1 208.20
      55 1 208.20
10/06/2026 10:57:41.998 10   1 207.80
      10 1 207.80
      10 1 207.80
10/06/2026 10:57:30.717 85   1 207.80
      1 1 207.80
      79 1 207.80
      5 1 207.80
      85 1 207.80
10/06/2026 10:56:52.183 2   1 207.80
      2 1 207.80
      2 1 207.80
10/06/2026 10:56:49.281 1   1 208.40
      1 1 208.40
      1 1 208.40
10/06/2026 10:56:12.277 1   1 209.40
      1 1 209.40
      1 1 209.40
10/06/2026 10:55:53.139 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 10:55:23.562 1   1 209.40
      1 1 209.40
      1 1 209.40
10/06/2026 10:55:09.227 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 10:54:45.098 35   1 208.60
      35 1 208.60
      35 1 208.60
10/06/2026 10:54:30.136 1   1 209.00
      1 1 209.00
      1 1 209.00
10/06/2026 10:54:20.461 20   1 208.80
      20 1 208.80
      20 1 208.80
10/06/2026 10:54:04.086 2   1 209.40
      2 1 209.40
      2 1 209.40
10/06/2026 10:54:00.584 5   1 209.80
      5 1 209.80
      5 1 209.80
10/06/2026 10:53:51.716 25   1 209.00
      25 1 209.00
      25 1 209.00
10/06/2026 10:53:43.890 1   1 209.40
      1 1 209.40
      1 1 209.40
10/06/2026 10:53:40.793 18   1 209.00
      18 1 209.00
      18 1 209.00
10/06/2026 10:53:21.322 2   1 208.20
      2 1 208.20
      2 1 208.20
10/06/2026 10:51:56.307 2   1 207.20
      2 1 207.20
      2 1 207.20
10/06/2026 10:51:50.140 1   1 207.80
      1 1 207.80
      1 1 207.80
10/06/2026 10:51:46.716 3   1 206.80
      3 1 206.80
      3 1 206.80
10/06/2026 10:51:40.650 1   1 208.00
      1 1 208.00
      1 1 208.00
10/06/2026 10:51:32.141 1   1 208.40
      1 1 208.40
      1 1 208.40
10/06/2026 10:51:23.433 2   1 208.80
      2 1 208.80
      2 1 208.80
10/06/2026 10:51:11.661 1   1 208.60
      1 1 208.60
      1 1 208.60
10/06/2026 10:50:45.495 1   1 207.80
      1 1 207.80
      1 1 207.80
10/06/2026 10:50:44.479 1   1 208.20
      1 1 208.20
      1 1 208.20
10/06/2026 10:49:39.544 1   1 208.20
      1 1 208.20
      1 1 208.20
10/06/2026 10:49:23.786 1   1 207.60
      1 1 207.60
      1 1 207.60
10/06/2026 10:49:22.352 1   1 208.00
      1 1 208.00
      1 1 208.00
10/06/2026 10:48:18.808 1   1 206.80
      1 1 206.80
      1 1 206.80
10/06/2026 10:48:05.894 1   1 208.00
      1 1 208.00
      1 1 208.00
10/06/2026 10:47:58.964 1   1 207.60
      1 1 207.60
      1 1 207.60
10/06/2026 10:47:58.430 17   1 208.00
      17 1 208.00
      17 1 208.00
10/06/2026 10:47:45.553 1   1 207.60
      1 1 207.60
      1 1 207.60
10/06/2026 10:47:34.973 1   1 208.00
      1 1 208.00
      1 1 208.00
10/06/2026 10:47:16.236 10   1 207.80
      10 1 207.80
      10 1 207.80
10/06/2026 10:47:06.694 1   1 207.40
      1 1 207.40
      1 1 207.40
10/06/2026 10:46:47.334 50   1 207.40
      50 1 207.40
      50 1 207.40
10/06/2026 10:46:39.637 1   1 208.20
      1 1 208.20
      1 1 208.20
10/06/2026 10:46:11.803 1   1 209.80
      1 1 209.80
      1 1 209.80
10/06/2026 10:46:04.590 1   1 210.00
      1 1 210.00
      1 1 210.00
10/06/2026 10:45:42.374 41   1 209.80
      41 1 209.80
      41 1 209.80
10/06/2026 10:45:33.960 4   1 209.40
      4 1 209.40
      4 1 209.40
10/06/2026 10:45:32.147 1   1 209.80
      1 1 209.80
      1 1 209.80
10/06/2026 10:45:27.181 1   1 209.80
      1 1 209.80
      1 1 209.80
10/06/2026 10:45:03.243 1   1 209.80
      1 1 209.80
      1 1 209.80
10/06/2026 10:45:01.853 1   1 209.80
      1 1 209.80
      1 1 209.80
10/06/2026 10:44:28.871 1   1 209.40
      1 1 209.40
      1 1 209.40
10/06/2026 10:44:24.941 1   1 209.40
      1 1 209.40
      1 1 209.40
10/06/2026 10:43:44.354 20   1 209.40
      20 1 209.40
      20 1 209.40
10/06/2026 10:42:57.908 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 10:42:46.270 5   1 209.60
      5 1 209.60
      5 1 209.60
10/06/2026 10:42:40.528 5   1 209.00
      5 1 209.00
      5 1 209.00
10/06/2026 10:42:34.548 1   1 209.00
      1 1 209.00
      1 1 209.00
10/06/2026 10:41:57.812 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 10:41:28.931 1   1 208.40
      1 1 208.40
      1 1 208.40
10/06/2026 10:41:22.172 46   1 210.20
      2 1 210.20
      3 1 210.20
      41 1 210.20
      1 1 210.20
      1 1 210.20
      43 1 210.20
      1 1 210.20
10/06/2026 10:39:33.248 50   1 210.40
      50 1 210.40
      50 1 210.40
10/06/2026 10:39:27.219 62   1 210.20
      62 1 210.20
      60 1 210.20
      2 1 210.20
10/06/2026 10:38:15.627 49   1 209.80
      49 1 209.80
      49 1 209.80
10/06/2026 10:37:54.647 1   1 209.00
      1 1 209.00
      1 1 209.00
10/06/2026 10:37:41.989 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 10:37:01.920 1   1 209.40
      1 1 209.40
      1 1 209.40
10/06/2026 10:36:46.445 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 10:36:37.603 1   1 208.60
      1 1 208.60
      1 1 208.60
10/06/2026 10:36:23.886 30   1 208.20
      30 1 208.20
      30 1 208.20
10/06/2026 10:35:48.889 1   1 207.20
      1 1 207.20
      1 1 207.20
10/06/2026 10:35:34.393 1   1 207.80
      1 1 207.80
      1 1 207.80
10/06/2026 10:35:15.039 1   1 207.60
      1 1 207.60
      1 1 207.60
10/06/2026 10:34:58.292 1   1 207.60
      1 1 207.60
      1 1 207.60
10/06/2026 10:34:57.723 1   1 207.20
      1 1 207.20
      1 1 207.20
10/06/2026 10:34:38.134 1   1 208.60
      1 1 208.60
      1 1 208.60
10/06/2026 10:34:32.531 1   1 208.60
      1 1 208.60
      1 1 208.60
10/06/2026 10:34:07.063 1   1 209.40
      1 1 209.40
      1 1 209.40
10/06/2026 10:33:59.375 1   1 209.20
      1 1 209.20
      1 1 209.20
10/06/2026 10:33:52.408 3   1 210.00
      3 1 210.00
      3 1 210.00
10/06/2026 10:33:46.926 2   1 210.00
      2 1 210.00
      2 1 210.00
10/06/2026 10:33:19.304 1   1 210.00
      1 1 210.00
      1 1 210.00
10/06/2026 10:32:56.157 1   1 210.00
      1 1 210.00
      1 1 210.00
10/06/2026 10:32:18.835 10   1 209.40
      10 1 209.40
      10 1 209.40
10/06/2026 10:32:16.257 1   1 209.40
      1 1 209.40
      1 1 209.40
10/06/2026 10:31:45.649 1   1 209.00
      1 1 209.00
      1 1 209.00
10/06/2026 10:30:42.970 1   1 209.20
      1 1 209.20
      1 1 209.20
10/06/2026 10:30:39.673 1   1 209.20
      1 1 209.20
      1 1 209.20
10/06/2026 10:30:35.053 1   1 209.20
      1 1 209.20
      1 1 209.20
10/06/2026 10:29:35.572 2   1 208.80
      2 1 208.80
      2 1 208.80
10/06/2026 10:28:48.648 1   1 210.40
      1 1 210.40
      1 1 210.40
10/06/2026 10:28:42.479 2   1 210.40
      2 1 210.40
      2 1 210.40
10/06/2026 10:27:51.038 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 10:27:33.698 4   1 209.40
      4 1 209.40
      4 1 209.40
10/06/2026 10:26:43.019 2   1 207.60
      2 1 207.60
      2 1 207.60
10/06/2026 10:26:42.606 1   1 207.60
      1 1 207.60
      1 1 207.60
10/06/2026 10:25:26.553 1   1 209.20
      1 1 209.20
      1 1 209.20
10/06/2026 10:24:18.130 2   1 209.00
      2 1 209.00
      2 1 209.00
10/06/2026 10:24:08.847 45   1 210.40
      45 1 210.40
      45 1 210.40
10/06/2026 10:24:07.107 25   1 209.60
      25 1 209.60
      25 1 209.60
10/06/2026 10:23:32.066 10   1 208.00
      10 1 208.00
      10 1 208.00
10/06/2026 10:23:27.454 1   1 208.00
      1 1 208.00
      1 1 208.00
10/06/2026 10:23:15.533 1   1 207.80
      1 1 207.80
      1 1 207.80
10/06/2026 10:23:07.786 1   1 207.40
      1 1 207.40
      1 1 207.40
10/06/2026 10:22:53.465 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 10:22:46.162 1   1 207.00
      1 1 207.00
      1 1 207.00
10/06/2026 10:22:12.956 1   1 206.00
      1 1 206.00
      1 1 206.00
10/06/2026 10:22:08.813 1   1 205.80
      1 1 205.80
      1 1 205.80
10/06/2026 10:21:58.692 3   1 205.60
      3 1 205.60
      3 1 205.60
10/06/2026 10:21:56.829 10   1 205.60
      10 1 205.60
      10 1 205.60
10/06/2026 10:21:18.808 8   1 205.00
      8 1 205.00
      8 1 205.00
10/06/2026 10:21:12.414 50   1 205.40
      50 1 205.40
      50 1 205.40
10/06/2026 10:21:04.568 1   1 205.20
      1 1 205.20
      1 1 205.20
10/06/2026 10:21:00.220 30   1 206.60
      30 1 206.60
      30 1 206.60
10/06/2026 10:20:08.289 1   1 206.00
      1 1 206.00
      1 1 206.00
10/06/2026 10:19:17.551 25   1 206.60
      25 1 206.60
      25 1 206.60
10/06/2026 10:19:02.152 10   1 207.20
      10 1 207.20
      10 1 207.20
10/06/2026 10:18:58.462 30   1 206.60
      30 1 206.60
      30 1 206.60
10/06/2026 10:18:56.197 1   1 207.20
      1 1 207.20
      1 1 207.20
10/06/2026 10:18:12.756 1   1 207.40
      1 1 207.40
      1 1 207.40
10/06/2026 10:18:04.636 1   1 208.20
      1 1 208.20
      1 1 208.20
10/06/2026 10:17:54.672 1   1 208.20
      1 1 208.20
      1 1 208.20
10/06/2026 10:17:49.290 5   1 207.60
      5 1 207.60
      5 1 207.60
10/06/2026 10:17:40.676 7   1 207.20
      7 1 207.20
      7 1 207.20
10/06/2026 10:16:32.145 70   1 207.80
      68 1 207.80
      2 1 207.80
      70 1 207.80
10/06/2026 10:15:51.122 1   1 208.00
      1 1 208.00
      1 1 208.00
10/06/2026 10:15:42.239 1   1 208.40
      1 1 208.40
      1 1 208.40
10/06/2026 10:15:31.356 1   1 208.40
      1 1 208.40
      1 1 208.40
10/06/2026 10:15:10.252 1   1 209.20
      1 1 209.20
      1 1 209.20
10/06/2026 10:15:08.269 5   1 210.00
      5 1 210.00
      5 1 210.00
10/06/2026 10:15:07.174 9   1 211.00
      9 1 211.00
      9 1 211.00
10/06/2026 10:15:06.679 1   1 211.40
      1 1 211.40
      1 1 211.40
10/06/2026 10:14:56.983 1   1 211.40
      1 1 211.40
      1 1 211.40
10/06/2026 10:14:30.963 1   1 211.00
      1 1 211.00
      1 1 211.00
10/06/2026 10:13:10.926 10   1 211.00
      10 1 211.00
      10 1 211.00
10/06/2026 10:12:44.295 23   1 211.20
      23 1 211.20
      23 1 211.20
10/06/2026 10:12:32.032 5   1 211.00
      5 1 211.00
      5 1 211.00
10/06/2026 10:12:17.281 48   1 211.20
      48 1 211.20
      48 1 211.20
10/06/2026 10:12:15.847 1   1 212.40
      1 1 212.40
      1 1 212.40
10/06/2026 10:12:01.530 10   1 213.00
      10 1 213.00
      6 1 213.00
      4 1 213.00
10/06/2026 10:11:55.354 5   1 212.80
      5 1 212.80
      5 1 212.80
10/06/2026 10:11:40.089 1   1 212.60
      1 1 212.60
      1 1 212.60
10/06/2026 10:11:25.766 1   1 213.40
      1 1 213.40
      1 1 213.40
10/06/2026 10:11:19.807 1   1 213.40
      1 1 213.40
      1 1 213.40
10/06/2026 10:10:59.840 1   1 213.00
      1 1 213.00
      1 1 213.00
10/06/2026 10:10:56.556 10   1 213.20
      10 1 213.20
      10 1 213.20
10/06/2026 10:10:46.233 3   1 213.40
      3 1 213.40
      3 1 213.40
10/06/2026 10:10:13.058 1   1 213.40
      1 1 213.40
      1 1 213.40
10/06/2026 10:09:14.437 1   1 210.20
      1 1 210.20
      1 1 210.20
10/06/2026 10:08:54.593 1   1 210.80
      1 1 210.80
      1 1 210.80
10/06/2026 10:08:32.414 5   1 211.00
      5 1 211.00
      5 1 211.00
10/06/2026 10:07:55.381 1   1 211.00
      1 1 211.00
      1 1 211.00
10/06/2026 10:06:15.213 35   1 211.20
      34 1 211.20
      1 1 211.20
      35 1 211.20
10/06/2026 10:06:12.890 4   1 211.00
      4 1 211.00
      4 1 211.00
10/06/2026 10:06:08.972 1   1 210.20
      1 1 210.20
      1 1 210.20
10/06/2026 10:05:37.864 1   1 211.40
      1 1 211.40
      1 1 211.40
10/06/2026 10:05:22.136 20   1 211.60
      20 1 211.60
      20 1 211.60
10/06/2026 10:04:48.799 1   1 210.80
      1 1 210.80
      1 1 210.80
10/06/2026 10:04:36.560 49   1 210.60
      49 1 210.60
      49 1 210.60
10/06/2026 10:04:27.718 50   1 210.60
      50 1 210.60
      50 1 210.60
10/06/2026 10:03:50.980 20   1 208.20
      20 1 208.20
      20 1 208.20
10/06/2026 10:03:50.409 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 10:03:42.146 1   1 208.40
      1 1 208.40
      1 1 208.40
10/06/2026 10:03:29.567 1   1 208.40
      1 1 208.40
      1 1 208.40
10/06/2026 10:03:26.784 5   1 208.40
      5 1 208.40
      5 1 208.40
10/06/2026 10:03:23.348 5   1 208.80
      5 1 208.80
      5 1 208.80
10/06/2026 10:03:02.906 1   1 208.60
      1 1 208.60
      1 1 208.60
10/06/2026 10:02:56.495 1   1 208.60
      1 1 208.60
      1 1 208.60
10/06/2026 10:02:43.317 2   1 209.40
      2 1 209.40
      2 1 209.40
10/06/2026 10:02:43.116 25   1 210.00
      5 1 210.00
      25 1 210.00
      20 1 210.00
10/06/2026 10:02:32.827 1   1 211.00
      1 1 211.00
      1 1 211.00
10/06/2026 10:01:52.454 1   1 211.80
      1 1 211.80
      1 1 211.80
10/06/2026 10:01:31.878 1   1 211.80
      1 1 211.80
      1 1 211.80
10/06/2026 10:00:41.417 15   1 214.80
      15 1 214.80
      15 1 214.80
10/06/2026 10:00:40.061 1   1 214.40
      1 1 214.40
      1 1 214.40
10/06/2026 10:00:31.386 1   1 215.40
      1 1 215.40
      1 1 215.40
10/06/2026 10:00:05.910 1   1 216.00
      1 1 216.00
      1 1 216.00
10/06/2026 09:59:16.734 1   1 215.20
      1 1 215.20
      1 1 215.20
10/06/2026 09:58:52.040 21   1 215.20
      21 1 215.20
      21 1 215.20
10/06/2026 09:58:32.536 5   1 214.40
      5 1 214.40
      5 1 214.40
10/06/2026 09:58:26.527 1   1 215.60
      1 1 215.60
      1 1 215.60
10/06/2026 09:58:24.190 2   1 215.40
      2 1 215.40
      2 1 215.40
10/06/2026 09:58:14.879 1   1 215.20
      1 1 215.20
      1 1 215.20
10/06/2026 09:58:08.230 1   1 214.80
      1 1 214.80
      1 1 214.80
10/06/2026 09:57:42.660 5   1 215.00
      5 1 215.00
      5 1 215.00
10/06/2026 09:57:25.392 2   1 214.00
      2 1 214.00
      2 1 214.00
10/06/2026 09:56:20.691 5   1 215.40
      5 1 215.40
      5 1 215.40
10/06/2026 09:56:20.419 1   1 215.80
      1 1 215.80
      1 1 215.80
10/06/2026 09:56:17.350 4   1 215.00
      4 1 215.00
      4 1 215.00
10/06/2026 09:55:31.121 1   1 215.20
      1 1 215.20
      1 1 215.20
10/06/2026 09:55:18.797 1   1 215.00
      1 1 215.00
      1 1 215.00
10/06/2026 09:55:14.784 9   1 215.00
      2 1 215.00
      9 1 215.00
      3 1 215.00
      4 1 215.00
10/06/2026 09:55:03.185 20   1 214.00
      20 1 214.00
      20 1 214.00
10/06/2026 09:54:37.105 3   1 212.20
      3 1 212.20
      3 1 212.20
10/06/2026 09:54:17.717 1   1 212.40
      1 1 212.40
      1 1 212.40
10/06/2026 09:54:07.702 4   1 212.60
      4 1 212.60
      4 1 212.60
10/06/2026 09:54:06.813 1   1 212.60
      1 1 212.60
      1 1 212.60
10/06/2026 09:53:57.861 1   1 212.60
      1 1 212.60
      1 1 212.60
10/06/2026 09:53:23.289 1   1 211.80
      1 1 211.80
      1 1 211.80
10/06/2026 09:53:19.447 1   1 212.20
      1 1 212.20
      1 1 212.20
10/06/2026 09:53:03.213 1   1 212.00
      1 1 212.00
      1 1 212.00
10/06/2026 09:52:52.483 15   1 212.20
      15 1 212.20
      15 1 212.20
10/06/2026 09:51:55.213 1   1 212.00
      1 1 212.00
      1 1 212.00
10/06/2026 09:51:27.394 1   1 210.80
      1 1 210.80
      1 1 210.80
10/06/2026 09:51:12.354 4   1 211.00
      4 1 211.00
      4 1 211.00
10/06/2026 09:50:30.977 5   1 210.60
      5 1 210.60
      5 1 210.60
10/06/2026 09:50:04.466 1   1 210.60
      1 1 210.60
      1 1 210.60
10/06/2026 09:50:01.089 8   1 211.00
      8 1 211.00
      8 1 211.00
10/06/2026 09:49:59.608 1   1 211.00
      1 1 211.00
      1 1 211.00
10/06/2026 09:49:37.675 2   1 211.00
      2 1 211.00
      2 1 211.00
10/06/2026 09:49:31.382 1   1 211.20
      1 1 211.20
      1 1 211.20
10/06/2026 09:49:16.248 1   1 212.00
      1 1 212.00
      1 1 212.00
10/06/2026 09:49:01.726 1   1 212.60
      1 1 212.60
      1 1 212.60
10/06/2026 09:48:44.097 37   1 212.40
      37 1 212.40
      37 1 212.40
10/06/2026 09:48:33.727 1   1 212.20
      1 1 212.20
      1 1 212.20
10/06/2026 09:48:21.845 9   1 212.20
      9 1 212.20
      9 1 212.20
10/06/2026 09:47:29.065 4   1 211.60
      4 1 211.60
      4 1 211.60
10/06/2026 09:46:59.373 1   1 211.20
      1 1 211.20
      1 1 211.20
10/06/2026 09:46:45.210 2   1 211.00
      2 1 211.00
      2 1 211.00
10/06/2026 09:45:35.468 1   1 209.80
      1 1 209.80
      1 1 209.80
10/06/2026 09:45:33.126 12   1 208.40
      12 1 208.40
      12 1 208.40
10/06/2026 09:45:31.583 10   1 209.20
      10 1 209.20
      10 1 209.20
10/06/2026 09:45:25.977 1   1 209.00
      1 1 209.00
      1 1 209.00
10/06/2026 09:45:20.691 55   1 208.20
      55 1 208.20
      44 1 208.20
      11 1 208.20
10/06/2026 09:45:19.911 88   1 208.20
      50 1 208.20
      38 1 208.20
      88 1 208.20
10/06/2026 09:45:14.026 152   1 208.20
      152 1 208.20
      65 1 208.20
      36 1 208.20
      1 1 208.20
      50 1 208.20
10/06/2026 09:44:31.993 55   1 208.20
      55 1 208.20
      55 1 208.20
10/06/2026 09:44:28.685 1   1 208.60
      1 1 208.60
      1 1 208.60
10/06/2026 09:44:16.379 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 09:43:53.357 1   1 208.60
      1 1 208.60
      1 1 208.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)