Rheinmetall AG
- Information
- Last
- Buy
- Sell
4794
3495
1614.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2026 | 15:22:19.063 | 15 | 1 614.50 | |
| 15 | 1 614.50 | |||
| 15 | 1 614.50 | |||
| 13/03/2026 | 15:22:12.227 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 13/03/2026 | 15:22:08.217 | 6 | 1 615.50 | |
| 6 | 1 615.50 | |||
| 6 | 1 615.50 | |||
| 13/03/2026 | 15:21:59.397 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/03/2026 | 15:21:57.418 | 10 | 1 615.50 | |
| 10 | 1 615.50 | |||
| 10 | 1 615.50 | |||
| 13/03/2026 | 15:21:54.905 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 15:21:53.291 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 15:21:51.577 | 5 | 1 616.00 | |
| 5 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 13/03/2026 | 15:21:42.897 | 9 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 9 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/03/2026 | 15:21:39.412 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 13/03/2026 | 15:21:35.496 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 13/03/2026 | 15:21:21.013 | 50 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 13/03/2026 | 15:21:18.095 | 4 | 1 613.00 | |
| 4 | 1 613.00 | |||
| 4 | 1 613.00 | |||
| 13/03/2026 | 15:21:10.725 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/03/2026 | 15:21:09.319 | 5 | 1 614.50 | |
| 5 | 1 614.50 | |||
| 5 | 1 614.50 | |||
| 13/03/2026 | 15:21:00.552 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 13/03/2026 | 15:20:49.496 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 13/03/2026 | 15:20:19.519 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/03/2026 | 15:20:06.904 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 13/03/2026 | 15:20:06.750 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 13/03/2026 | 15:19:38.595 | 22 | 1 613.50 | |
| 22 | 1 613.50 | |||
| 22 | 1 613.50 | |||
| 13/03/2026 | 15:19:38.307 | 4 | 1 613.00 | |
| 4 | 1 613.00 | |||
| 4 | 1 613.00 | |||
| 13/03/2026 | 15:19:36.396 | 7 | 1 613.00 | |
| 7 | 1 613.00 | |||
| 7 | 1 613.00 | |||
| 13/03/2026 | 15:19:30.120 | 35 | 1 612.00 | |
| 35 | 1 612.00 | |||
| 35 | 1 612.00 | |||
| 13/03/2026 | 15:19:23.211 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 13/03/2026 | 15:19:15.983 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/03/2026 | 15:18:53.416 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/03/2026 | 15:18:46.688 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 13/03/2026 | 15:18:36.116 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 13/03/2026 | 15:18:32.012 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 13/03/2026 | 15:18:17.725 | 45 | 1 611.00 | |
| 35 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 44 | 1 611.00 | |||
| 13/03/2026 | 15:18:00.328 | 70 | 1 611.00 | |
| 70 | 1 611.00 | |||
| 70 | 1 611.00 | |||
| 13/03/2026 | 15:17:59.868 | 40 | 1 611.00 | |
| 40 | 1 611.00 | |||
| 40 | 1 611.00 | |||
| 13/03/2026 | 15:17:53.849 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 13/03/2026 | 15:17:53.736 | 3 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 13/03/2026 | 15:17:49.416 | 5 | 1 610.00 | |
| 5 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 13/03/2026 | 15:17:47.978 | 5 | 1 610.00 | |
| 5 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 13/03/2026 | 15:17:37.046 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 13/03/2026 | 15:17:32.092 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 13/03/2026 | 15:17:29.424 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 13/03/2026 | 15:17:26.831 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 13/03/2026 | 15:17:24.263 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 13/03/2026 | 15:17:18.005 | 5 | 1 610.50 | |
| 5 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 13/03/2026 | 15:17:14.755 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 13/03/2026 | 15:17:11.641 | 10 | 1 610.50 | |
| 10 | 1 610.50 | |||
| 10 | 1 610.50 | |||
| 13/03/2026 | 15:17:09.379 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 13/03/2026 | 15:16:59.223 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 13/03/2026 | 15:16:58.816 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 13/03/2026 | 15:16:55.184 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 13/03/2026 | 15:16:54.502 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 13/03/2026 | 15:16:41.561 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 13/03/2026 | 15:16:41.280 | 20 | 1 610.50 | |
| 20 | 1 610.50 | |||
| 20 | 1 610.50 | |||
| 13/03/2026 | 15:16:32.236 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 13/03/2026 | 15:16:18.094 | 3 | 1 609.50 | |
| 3 | 1 609.50 | |||
| 3 | 1 609.50 | |||
| 13/03/2026 | 15:16:14.954 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 13/03/2026 | 15:16:14.811 | 2 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 13/03/2026 | 15:16:12.438 | 10 | 1 609.50 | |
| 10 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 13/03/2026 | 15:16:11.777 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 13/03/2026 | 15:16:09.566 | 3 | 1 609.00 | |
| 3 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 13/03/2026 | 15:15:57.170 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 13/03/2026 | 15:15:50.803 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 13/03/2026 | 15:15:40.251 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 13/03/2026 | 15:15:33.031 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 13/03/2026 | 15:15:24.278 | 2 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 13/03/2026 | 15:15:22.862 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 13/03/2026 | 15:15:08.475 | 4 | 1 610.50 | |
| 4 | 1 610.50 | |||
| 4 | 1 610.50 | |||
| 13/03/2026 | 15:15:08.296 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 13/03/2026 | 15:15:06.402 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 13/03/2026 | 15:15:02.998 | 2 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 13/03/2026 | 15:14:55.255 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 13/03/2026 | 15:14:53.396 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/03/2026 | 15:14:47.016 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/03/2026 | 15:14:46.225 | 2 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 13/03/2026 | 15:14:37.067 | 2 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 13/03/2026 | 15:14:36.154 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 13/03/2026 | 15:14:33.614 | 59 | 1 610.50 | |
| 59 | 1 610.50 | |||
| 59 | 1 610.50 | |||
| 13/03/2026 | 15:14:23.636 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 13/03/2026 | 15:14:19.207 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 13/03/2026 | 15:14:17.883 | 3 | 1 609.50 | |
| 3 | 1 609.50 | |||
| 3 | 1 609.50 | |||
| 13/03/2026 | 15:14:17.504 | 5 | 1 610.50 | |
| 5 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 13/03/2026 | 15:14:13.587 | 5 | 1 609.50 | |
| 5 | 1 609.50 | |||
| 5 | 1 609.50 | |||
| 13/03/2026 | 15:14:05.998 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 13/03/2026 | 15:14:01.006 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 13/03/2026 | 15:13:57.184 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 13/03/2026 | 15:13:42.610 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 13/03/2026 | 15:13:31.771 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 13/03/2026 | 15:13:19.638 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 13/03/2026 | 15:13:10.189 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 13/03/2026 | 15:13:09.852 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 13/03/2026 | 15:12:58.206 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 13/03/2026 | 15:12:45.352 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 13/03/2026 | 15:12:41.582 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 13/03/2026 | 15:12:21.507 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 13/03/2026 | 15:12:19.165 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 13/03/2026 | 15:12:17.744 | 3 | 1 609.00 | |
| 3 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 13/03/2026 | 15:12:16.563 | 70 | 1 609.00 | |
| 70 | 1 609.00 | |||
| 68 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 13/03/2026 | 15:12:12.154 | 70 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 69 | 1 609.00 | |||
| 70 | 1 609.00 | |||
| 13/03/2026 | 15:11:54.921 | 70 | 1 609.00 | |
| 70 | 1 609.00 | |||
| 70 | 1 609.00 | |||
| 13/03/2026 | 15:11:54.116 | 5 | 1 610.00 | |
| 5 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 13/03/2026 | 15:11:51.859 | 2 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 13/03/2026 | 15:11:50.054 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/03/2026 | 15:11:32.262 | 65 | 1 610.50 | |
| 65 | 1 610.50 | |||
| 65 | 1 610.50 | |||
| 13/03/2026 | 15:11:29.629 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 13/03/2026 | 15:11:25.364 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 13/03/2026 | 15:11:22.830 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 13/03/2026 | 15:11:18.072 | 3 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 13/03/2026 | 15:11:17.109 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 13/03/2026 | 15:11:16.971 | 17 | 1 610.50 | |
| 17 | 1 610.50 | |||
| 17 | 1 610.50 | |||
| 13/03/2026 | 15:11:12.767 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 13/03/2026 | 15:11:12.455 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/03/2026 | 15:11:11.842 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/03/2026 | 15:10:56.323 | 30 | 1 610.00 | |
| 10 | 1 610.00 | |||
| 30 | 1 610.00 | |||
| 20 | 1 610.00 | |||
| 13/03/2026 | 15:10:48.005 | 4 | 1 607.00 | |
| 4 | 1 607.00 | |||
| 4 | 1 607.00 | |||
| 13/03/2026 | 15:10:43.096 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 13/03/2026 | 15:10:38.152 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 13/03/2026 | 15:10:34.839 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 13/03/2026 | 15:10:19.838 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 13/03/2026 | 15:10:18.835 | 20 | 1 608.00 | |
| 20 | 1 608.00 | |||
| 20 | 1 608.00 | |||
| 13/03/2026 | 15:10:18.365 | 6 | 1 608.00 | |
| 6 | 1 608.00 | |||
| 6 | 1 608.00 | |||
| 13/03/2026 | 15:10:12.511 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 13/03/2026 | 15:10:04.092 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 13/03/2026 | 15:10:03.602 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 13/03/2026 | 15:10:02.160 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 13/03/2026 | 15:09:57.581 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 13/03/2026 | 15:09:47.848 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 13/03/2026 | 15:09:35.329 | 120 | 1 609.50 | |
| 50 | 1 609.50 | |||
| 70 | 1 609.50 | |||
| 120 | 1 609.50 | |||
| 13/03/2026 | 15:09:34.465 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 13/03/2026 | 15:09:27.479 | 5 | 1 608.00 | |
| 5 | 1 608.00 | |||
| 5 | 1 608.00 | |||
| 13/03/2026 | 15:09:17.922 | 3 | 1 607.00 | |
| 3 | 1 607.00 | |||
| 3 | 1 607.00 | |||
| 13/03/2026 | 15:09:04.534 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 13/03/2026 | 15:08:59.334 | 10 | 1 607.00 | |
| 10 | 1 607.00 | |||
| 10 | 1 607.00 | |||
| 13/03/2026 | 15:08:54.048 | 12 | 1 607.00 | |
| 12 | 1 607.00 | |||
| 12 | 1 607.00 | |||
| 13/03/2026 | 15:08:53.975 | 3 | 1 607.00 | |
| 3 | 1 607.00 | |||
| 3 | 1 607.00 | |||
| 13/03/2026 | 15:08:45.472 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 13/03/2026 | 15:08:42.065 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 13/03/2026 | 15:08:39.786 | 15 | 1 608.50 | |
| 15 | 1 608.50 | |||
| 15 | 1 608.50 | |||
| 13/03/2026 | 15:08:37.104 | 6 | 1 608.50 | |
| 6 | 1 608.50 | |||
| 6 | 1 608.50 | |||
| 13/03/2026 | 15:08:36.636 | 10 | 1 607.50 | |
| 10 | 1 607.50 | |||
| 10 | 1 607.50 | |||
| 13/03/2026 | 15:08:33.734 | 4 | 1 607.50 | |
| 4 | 1 607.50 | |||
| 4 | 1 607.50 | |||
| 13/03/2026 | 15:08:21.722 | 5 | 1 608.50 | |
| 5 | 1 608.50 | |||
| 5 | 1 608.50 | |||
| 13/03/2026 | 15:08:14.352 | 30 | 1 608.00 | |
| 30 | 1 608.00 | |||
| 30 | 1 608.00 | |||
| 13/03/2026 | 15:08:05.958 | 461 | 1 608.00 | |
| 425 | 1 608.00 | |||
| 411 | 1 608.00 | |||
| 33 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 25 | 1 608.00 | |||
| 25 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 13/03/2026 | 15:07:52.468 | 99 | 1 608.00 | |
| 70 | 1 608.00 | |||
| 29 | 1 608.00 | |||
| 99 | 1 608.00 | |||
| 13/03/2026 | 15:07:45.452 | 120 | 1 608.00 | |
| 120 | 1 608.00 | |||
| 120 | 1 608.00 | |||
| 13/03/2026 | 15:07:45.015 | 30 | 1 608.00 | |
| 30 | 1 608.00 | |||
| 30 | 1 608.00 | |||
| 13/03/2026 | 15:07:42.530 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 13/03/2026 | 15:07:42.159 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 13/03/2026 | 15:07:41.774 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 13/03/2026 | 15:07:39.382 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 13/03/2026 | 15:07:38.233 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 13/03/2026 | 15:07:36.600 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 13/03/2026 | 15:07:29.538 | 38 | 1 608.50 | |
| 38 | 1 608.50 | |||
| 38 | 1 608.50 | |||
| 13/03/2026 | 15:07:24.454 | 2 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 13/03/2026 | 15:07:20.224 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 13/03/2026 | 15:07:11.658 | 3 | 1 608.50 | |
| 3 | 1 608.50 | |||
| 3 | 1 608.50 | |||
| 13/03/2026 | 15:07:07.921 | 2 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 13/03/2026 | 15:07:03.891 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 13/03/2026 | 15:07:01.672 | 31 | 1 609.50 | |
| 7 | 1 609.50 | |||
| 4 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 5 | 1 609.50 | |||
| 31 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 13/03/2026 | 15:07:01.514 | 3 | 1 609.50 | |
| 3 | 1 609.50 | |||
| 3 | 1 609.50 | |||
| 13/03/2026 | 15:06:55.072 | 10 | 1 610.50 | |
| 10 | 1 610.50 | |||
| 10 | 1 610.50 | |||
| 13/03/2026 | 15:06:52.628 | 13 | 1 610.50 | |
| 13 | 1 610.50 | |||
| 13 | 1 610.50 | |||
| 13/03/2026 | 15:06:51.972 | 25 | 1 611.50 | |
| 25 | 1 611.50 | |||
| 25 | 1 611.50 | |||
| 13/03/2026 | 15:06:50.403 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/03/2026 | 15:06:45.704 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 13/03/2026 | 15:06:43.988 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 13/03/2026 | 15:06:40.422 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/03/2026 | 15:06:40.184 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 13/03/2026 | 15:06:37.932 | 4 | 1 610.50 | |
| 4 | 1 610.50 | |||
| 4 | 1 610.50 | |||
| 13/03/2026 | 15:06:36.045 | 50 | 1 610.50 | |
| 50 | 1 610.50 | |||
| 50 | 1 610.50 | |||
| 13/03/2026 | 15:06:33.472 | 30 | 1 610.50 | |
| 11 | 1 610.50 | |||
| 30 | 1 610.50 | |||
| 19 | 1 610.50 | |||
| 13/03/2026 | 15:06:33.401 | 88 | 1 611.00 | |
| 5 | 1 611.00 | |||
| 88 | 1 611.00 | |||
| 83 | 1 611.00 | |||
| 13/03/2026 | 15:06:33.336 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 13/03/2026 | 15:06:29.475 | 80 | 1 611.50 | |
| 80 | 1 611.50 | |||
| 80 | 1 611.50 | |||
| 13/03/2026 | 15:06:28.616 | 10 | 1 611.50 | |
| 10 | 1 611.50 | |||
| 10 | 1 611.50 | |||
| 13/03/2026 | 15:06:28.544 | 43 | 1 611.50 | |
| 40 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 43 | 1 611.50 | |||
| 13/03/2026 | 15:06:21.158 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 13/03/2026 | 15:06:19.174 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/03/2026 | 15:06:12.393 | 2 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 13/03/2026 | 15:06:07.860 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/03/2026 | 15:06:04.947 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 13/03/2026 | 15:06:04.783 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/03/2026 | 15:06:04.632 | 11 | 1 615.00 | |
| 11 | 1 615.00 | |||
| 11 | 1 615.00 | |||
| 13/03/2026 | 15:06:04.166 | 10 | 1 615.50 | |
| 10 | 1 615.50 | |||
| 10 | 1 615.50 | |||
| 13/03/2026 | 15:06:00.537 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 13/03/2026 | 15:05:58.118 | 4 | 1 615.50 | |
| 4 | 1 615.50 | |||
| 4 | 1 615.50 | |||
| 13/03/2026 | 15:05:55.791 | 24 | 1 615.50 | |
| 24 | 1 615.50 | |||
| 24 | 1 615.50 | |||
| 13/03/2026 | 15:05:45.233 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 13/03/2026 | 15:05:42.605 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/03/2026 | 15:05:35.686 | 4 | 1 616.00 | |
| 4 | 1 616.00 | |||
| 4 | 1 616.00 | |||
| 13/03/2026 | 15:05:33.227 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/03/2026 | 15:05:23.819 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/03/2026 | 15:05:23.382 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 13/03/2026 | 15:05:21.759 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 13/03/2026 | 15:05:14.817 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 13/03/2026 | 15:05:13.233 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/03/2026 | 15:05:13.074 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/03/2026 | 15:05:12.241 | 10 | 1 617.50 | |
| 10 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 13/03/2026 | 15:05:08.000 | 10 | 1 616.50 | |
| 10 | 1 616.50 | |||
| 10 | 1 616.50 | |||
| 13/03/2026 | 15:05:05.241 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 13/03/2026 | 15:05:03.686 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 13/03/2026 | 15:05:03.418 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/03/2026 | 15:05:00.443 | 33 | 1 617.00 | |
| 33 | 1 617.00 | |||
| 33 | 1 617.00 | |||
| 13/03/2026 | 15:04:55.739 | 60 | 1 618.00 | |
| 60 | 1 618.00 | |||
| 60 | 1 618.00 | |||
| 13/03/2026 | 15:04:54.628 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/03/2026 | 15:04:48.039 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/03/2026 | 15:04:34.027 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/03/2026 | 15:04:32.390 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/03/2026 | 15:04:31.399 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/03/2026 | 15:04:07.741 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 13/03/2026 | 15:04:07.473 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/03/2026 | 15:03:59.008 | 3 | 1 617.00 | |
| 3 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 13/03/2026 | 15:03:53.224 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/03/2026 | 15:03:53.132 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/03/2026 | 15:03:50.314 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 13/03/2026 | 15:03:48.720 | 3 | 1 618.00 | |
| 3 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 13/03/2026 | 15:03:45.360 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/03/2026 | 15:03:37.366 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/03/2026 | 15:03:23.110 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/03/2026 | 15:03:21.959 | 70 | 1 618.50 | |
| 70 | 1 618.50 | |||
| 70 | 1 618.50 | |||
| 13/03/2026 | 15:03:14.477 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/03/2026 | 15:03:11.009 | 8 | 1 618.50 | |
| 8 | 1 618.50 | |||
| 8 | 1 618.50 | |||
| 13/03/2026 | 15:03:07.671 | 27 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 27 | 1 616.00 | |||
| 4 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 18 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 15:03:07.595 | 12 | 1 619.00 | |
| 6 | 1 619.00 | |||
| 6 | 1 619.00 | |||
| 12 | 1 619.00 | |||
| 13/03/2026 | 15:02:18.090 | 70 | 1 616.00 | |
| 70 | 1 616.00 | |||
| 70 | 1 616.00 | |||
| 13/03/2026 | 15:02:10.754 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/03/2026 | 15:02:07.804 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 15:02:02.127 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 13/03/2026 | 15:02:01.755 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 13/03/2026 | 15:02:01.233 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 15:01:59.063 | 10 | 1 617.00 | |
| 10 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 13/03/2026 | 15:01:57.988 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/03/2026 | 15:01:53.708 | 5 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 13/03/2026 | 15:01:46.640 | 17 | 1 615.50 | |
| 17 | 1 615.50 | |||
| 17 | 1 615.50 | |||
| 13/03/2026 | 15:01:46.502 | 75 | 1 615.50 | |
| 75 | 1 615.50 | |||
| 75 | 1 615.50 | |||
| 13/03/2026 | 15:01:40.770 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/03/2026 | 15:01:33.091 | 2 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/03/2026 | 15:01:05.488 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/03/2026 | 15:01:05.399 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/03/2026 | 15:00:56.099 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/03/2026 | 15:00:48.630 | 65 | 1 619.50 | |
| 26 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 33 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 60 | 1 619.50 | |||
| 4 | 1 619.50 | |||
| 13/03/2026 | 15:00:12.785 | 33 | 1 618.50 | |
| 33 | 1 618.50 | |||
| 33 | 1 618.50 | |||
| 13/03/2026 | 15:00:10.166 | 6 | 1 618.50 | |
| 6 | 1 618.50 | |||
| 6 | 1 618.50 | |||
| 13/03/2026 | 15:00:09.008 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/03/2026 | 15:00:04.079 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/03/2026 | 15:00:01.670 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/03/2026 | 14:59:54.668 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/03/2026 | 14:59:48.016 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 13/03/2026 | 14:59:33.558 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 13/03/2026 | 14:59:31.125 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/03/2026 | 14:59:16.134 | 12 | 1 617.50 | |
| 12 | 1 617.50 | |||
| 12 | 1 617.50 | |||
| 13/03/2026 | 14:59:14.285 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/03/2026 | 14:59:12.366 | 4 | 1 618.00 | |
| 4 | 1 618.00 | |||
| 4 | 1 618.00 | |||
| 13/03/2026 | 14:59:00.562 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 13/03/2026 | 14:58:56.488 | 4 | 1 618.50 | |
| 4 | 1 618.50 | |||
| 4 | 1 618.50 | |||
| 13/03/2026 | 14:58:53.340 | 3 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 13/03/2026 | 14:58:52.144 | 5 | 1 618.50 | |
| 5 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 13/03/2026 | 14:58:51.728 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/03/2026 | 14:58:51.352 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/03/2026 | 14:58:50.160 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/03/2026 | 14:58:50.004 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/03/2026 | 14:58:48.732 | 20 | 1 618.00 | |
| 20 | 1 618.00 | |||
| 20 | 1 618.00 | |||
| 13/03/2026 | 14:58:47.104 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/03/2026 | 14:58:46.949 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 13/03/2026 | 14:58:44.802 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 13/03/2026 | 14:58:43.624 | 2 | 1 618.00 | |
| 2 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 13/03/2026 | 14:58:37.399 | 5 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 5 | 1 617.00 | |||
| 4 | 1 617.00 | |||
| 13/03/2026 | 14:58:37.280 | 27 | 1 616.00 | |
| 27 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 26 | 1 616.00 | |||
| 13/03/2026 | 14:58:23.647 | 70 | 1 616.00 | |
| 70 | 1 616.00 | |||
| 70 | 1 616.00 | |||
| 13/03/2026 | 14:58:23.578 | 70 | 1 616.00 | |
| 70 | 1 616.00 | |||
| 70 | 1 616.00 | |||
| 13/03/2026 | 14:58:23.210 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 13/03/2026 | 14:58:21.552 | 3 | 1 617.00 | |
| 3 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 13/03/2026 | 14:58:18.674 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 13/03/2026 | 14:58:08.916 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 13/03/2026 | 14:58:06.700 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:58:03.370 | 4 | 1 617.00 | |
| 4 | 1 617.00 | |||
| 4 | 1 617.00 | |||
| 13/03/2026 | 14:58:00.230 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:58:00.078 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:57:54.952 | 5 | 1 617.00 | |
| 5 | 1 617.00 | |||
| 5 | 1 617.00 | |||
| 13/03/2026 | 14:57:53.718 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/03/2026 | 14:57:51.727 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 13/03/2026 | 14:57:43.749 | 6 | 1 616.00 | |
| 6 | 1 616.00 | |||
| 6 | 1 616.00 | |||
| 13/03/2026 | 14:57:40.116 | 10 | 1 616.00 | |
| 10 | 1 616.00 | |||
| 10 | 1 616.00 | |||
| 13/03/2026 | 14:57:39.259 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/03/2026 | 14:57:38.577 | 3 | 1 617.00 | |
| 3 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 13/03/2026 | 14:57:37.036 | 18 | 1 617.00 | |
| 18 | 1 617.00 | |||
| 18 | 1 617.00 | |||
| 13/03/2026 | 14:57:34.979 | 2 | 1 618.00 | |
| 2 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 13/03/2026 | 14:57:28.997 | 2 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/03/2026 | 14:57:22.162 | 153 | 1 618.00 | |
| 120 | 1 618.00 | |||
| 152 | 1 618.00 | |||
| 32 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/03/2026 | 14:57:12.731 | 80 | 1 618.00 | |
| 80 | 1 618.00 | |||
| 80 | 1 618.00 | |||
| 13/03/2026 | 14:57:12.584 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/03/2026 | 14:57:11.715 | 5 | 1 617.50 | |
| 5 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 13/03/2026 | 14:57:09.077 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/03/2026 | 14:56:57.369 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/03/2026 | 14:56:51.545 | 9 | 1 616.50 | |
| 9 | 1 616.50 | |||
| 9 | 1 616.50 | |||
| 13/03/2026 | 14:56:51.399 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/03/2026 | 14:56:48.147 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:56:47.314 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:56:40.993 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 13/03/2026 | 14:56:35.878 | 4 | 1 617.00 | |
| 4 | 1 617.00 | |||
| 4 | 1 617.00 | |||
| 13/03/2026 | 14:56:35.471 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/03/2026 | 14:56:34.001 | 11 | 1 618.00 | |
| 11 | 1 618.00 | |||
| 11 | 1 618.00 | |||
| 13/03/2026 | 14:56:33.374 | 25 | 1 618.50 | |
| 25 | 1 618.50 | |||
| 25 | 1 618.50 | |||
| 13/03/2026 | 14:56:29.962 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 13/03/2026 | 14:56:29.546 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/03/2026 | 14:56:17.977 | 5 | 1 618.50 | |
| 5 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 13/03/2026 | 14:56:12.798 | 7 | 1 619.00 | |
| 7 | 1 619.00 | |||
| 7 | 1 619.00 | |||
| 13/03/2026 | 14:56:12.262 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 13/03/2026 | 14:56:11.299 | 5 | 1 619.00 | |
| 5 | 1 619.00 | |||
| 5 | 1 619.00 | |||
| 13/03/2026 | 14:56:10.263 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/03/2026 | 14:56:07.676 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/03/2026 | 14:56:06.036 | 10 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 13/03/2026 | 14:56:02.551 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 13/03/2026 | 14:56:01.682 | 16 | 1 619.00 | |
| 16 | 1 619.00 | |||
| 16 | 1 619.00 | |||
| 13/03/2026 | 14:55:58.099 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 13/03/2026 | 14:55:53.564 | 10 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 13/03/2026 | 14:55:44.879 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/03/2026 | 14:55:43.573 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/03/2026 | 14:55:30.516 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 614.50
Ask: 1 615.50
Turnover: 63 915 TEUR -
Allianz SE
Bid: 355.70 / Ask: 355.80
Turnover: 15 920 TEUR -
Siemens Energy AG
Bid: 147.40 / Ask: 147.50
Turnover: 15 892 TEUR -
Nvidia Corp.
Bid: 160.32 / Ask: 160.38
Turnover: 14 775 TEUR -
Deutsche Bank AG
Bid: 25.67 / Ask: 25.675
Turnover: 13 809 TEUR
Realtime Quotes
Last Update:
13/03/2026 @ 15:22:22
Last Update:
13/03/2026 @ 15:22:22