Rheinmetall AG
- Information
- Last
- Buy
- Sell
3346
2377
1161.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 13:39:19.522 | 1 | 1 161.20 | |
| 1 | 1 161.20 | |||
| 1 | 1 161.20 | |||
| 18/05/2026 | 13:38:57.459 | 10 | 1 162.40 | |
| 10 | 1 162.40 | |||
| 10 | 1 162.40 | |||
| 18/05/2026 | 13:38:55.845 | 1 | 1 162.80 | |
| 1 | 1 162.80 | |||
| 1 | 1 162.80 | |||
| 18/05/2026 | 13:38:55.763 | 2 | 1 162.40 | |
| 2 | 1 162.40 | |||
| 2 | 1 162.40 | |||
| 18/05/2026 | 13:38:54.157 | 7 | 1 162.40 | |
| 7 | 1 162.40 | |||
| 7 | 1 162.40 | |||
| 18/05/2026 | 13:38:46.176 | 4 | 1 162.80 | |
| 1 | 1 162.80 | |||
| 4 | 1 162.80 | |||
| 3 | 1 162.80 | |||
| 18/05/2026 | 13:38:20.765 | 7 | 1 162.80 | |
| 7 | 1 162.80 | |||
| 7 | 1 162.80 | |||
| 18/05/2026 | 13:38:18.454 | 55 | 1 162.40 | |
| 55 | 1 162.40 | |||
| 55 | 1 162.40 | |||
| 18/05/2026 | 13:38:04.829 | 1 | 1 161.60 | |
| 1 | 1 161.60 | |||
| 1 | 1 161.60 | |||
| 18/05/2026 | 13:37:57.013 | 1 | 1 160.40 | |
| 1 | 1 160.40 | |||
| 1 | 1 160.40 | |||
| 18/05/2026 | 13:37:47.626 | 1 | 1 161.20 | |
| 1 | 1 161.20 | |||
| 1 | 1 161.20 | |||
| 18/05/2026 | 13:37:42.675 | 1 | 1 161.40 | |
| 1 | 1 161.40 | |||
| 1 | 1 161.40 | |||
| 18/05/2026 | 13:37:42.200 | 1 | 1 161.40 | |
| 1 | 1 161.40 | |||
| 1 | 1 161.40 | |||
| 18/05/2026 | 13:37:38.944 | 1 | 1 161.80 | |
| 1 | 1 161.80 | |||
| 1 | 1 161.80 | |||
| 18/05/2026 | 13:37:37.574 | 44 | 1 161.40 | |
| 44 | 1 161.40 | |||
| 44 | 1 161.40 | |||
| 18/05/2026 | 13:37:35.504 | 5 | 1 161.80 | |
| 5 | 1 161.80 | |||
| 5 | 1 161.80 | |||
| 18/05/2026 | 13:37:34.722 | 5 | 1 162.00 | |
| 5 | 1 162.00 | |||
| 5 | 1 162.00 | |||
| 18/05/2026 | 13:37:02.788 | 3 | 1 162.20 | |
| 3 | 1 162.20 | |||
| 3 | 1 162.20 | |||
| 18/05/2026 | 13:37:02.582 | 4 | 1 161.80 | |
| 4 | 1 161.80 | |||
| 4 | 1 161.80 | |||
| 18/05/2026 | 13:37:01.019 | 2 | 1 162.20 | |
| 2 | 1 162.20 | |||
| 2 | 1 162.20 | |||
| 18/05/2026 | 13:36:52.011 | 58 | 1 162.80 | |
| 58 | 1 162.80 | |||
| 58 | 1 162.80 | |||
| 18/05/2026 | 13:36:49.056 | 3 | 1 160.60 | |
| 3 | 1 160.60 | |||
| 3 | 1 160.60 | |||
| 18/05/2026 | 13:36:44.727 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 18/05/2026 | 13:36:44.234 | 1 | 1 159.60 | |
| 1 | 1 159.60 | |||
| 1 | 1 159.60 | |||
| 18/05/2026 | 13:36:42.698 | 3 | 1 160.00 | |
| 3 | 1 160.00 | |||
| 3 | 1 160.00 | |||
| 18/05/2026 | 13:36:36.165 | 1 | 1 160.20 | |
| 1 | 1 160.20 | |||
| 1 | 1 160.20 | |||
| 18/05/2026 | 13:36:29.379 | 41 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 41 | 1 160.00 | |||
| 20 | 1 160.00 | |||
| 4 | 1 160.00 | |||
| 5 | 1 160.00 | |||
| 3 | 1 160.00 | |||
| 5 | 1 160.00 | |||
| 2 | 1 160.00 | |||
| 18/05/2026 | 13:36:25.841 | 20 | 1 159.40 | |
| 20 | 1 159.40 | |||
| 20 | 1 159.40 | |||
| 18/05/2026 | 13:36:25.754 | 3 | 1 159.00 | |
| 3 | 1 159.00 | |||
| 3 | 1 159.00 | |||
| 18/05/2026 | 13:36:22.507 | 2 | 1 158.80 | |
| 2 | 1 158.80 | |||
| 2 | 1 158.80 | |||
| 18/05/2026 | 13:36:01.947 | 1 | 1 157.80 | |
| 1 | 1 157.80 | |||
| 1 | 1 157.80 | |||
| 18/05/2026 | 13:36:00.605 | 3 | 1 158.00 | |
| 2 | 1 158.00 | |||
| 3 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 18/05/2026 | 13:35:46.475 | 1 | 1 157.60 | |
| 1 | 1 157.60 | |||
| 1 | 1 157.60 | |||
| 18/05/2026 | 13:35:43.010 | 7 | 1 157.60 | |
| 7 | 1 157.60 | |||
| 7 | 1 157.60 | |||
| 18/05/2026 | 13:35:36.209 | 10 | 1 157.80 | |
| 10 | 1 157.80 | |||
| 10 | 1 157.80 | |||
| 18/05/2026 | 13:35:23.459 | 10 | 1 157.60 | |
| 10 | 1 157.60 | |||
| 10 | 1 157.60 | |||
| 18/05/2026 | 13:35:20.229 | 1 | 1 157.60 | |
| 1 | 1 157.60 | |||
| 1 | 1 157.60 | |||
| 18/05/2026 | 13:35:19.510 | 1 | 1 157.40 | |
| 1 | 1 157.40 | |||
| 1 | 1 157.40 | |||
| 18/05/2026 | 13:35:13.098 | 20 | 1 157.60 | |
| 20 | 1 157.60 | |||
| 20 | 1 157.60 | |||
| 18/05/2026 | 13:34:52.147 | 2 | 1 157.00 | |
| 2 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 18/05/2026 | 13:34:47.396 | 17 | 1 157.80 | |
| 17 | 1 157.80 | |||
| 17 | 1 157.80 | |||
| 18/05/2026 | 13:34:43.169 | 1 | 1 157.80 | |
| 1 | 1 157.80 | |||
| 1 | 1 157.80 | |||
| 18/05/2026 | 13:34:42.690 | 3 | 1 157.40 | |
| 3 | 1 157.40 | |||
| 3 | 1 157.40 | |||
| 18/05/2026 | 13:34:26.625 | 1 | 1 157.60 | |
| 1 | 1 157.60 | |||
| 1 | 1 157.60 | |||
| 18/05/2026 | 13:34:17.807 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 18/05/2026 | 13:34:06.719 | 5 | 1 157.80 | |
| 5 | 1 157.80 | |||
| 5 | 1 157.80 | |||
| 18/05/2026 | 13:34:04.163 | 3 | 1 157.40 | |
| 3 | 1 157.40 | |||
| 3 | 1 157.40 | |||
| 18/05/2026 | 13:33:49.842 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 18/05/2026 | 13:33:49.497 | 8 | 1 157.20 | |
| 8 | 1 157.20 | |||
| 8 | 1 157.20 | |||
| 18/05/2026 | 13:33:40.625 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 18/05/2026 | 13:33:30.166 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 18/05/2026 | 13:33:20.026 | 10 | 1 156.60 | |
| 10 | 1 156.60 | |||
| 10 | 1 156.60 | |||
| 18/05/2026 | 13:33:18.839 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 18/05/2026 | 13:33:01.252 | 41 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 41 | 1 157.20 | |||
| 40 | 1 157.20 | |||
| 18/05/2026 | 13:32:56.542 | 30 | 1 156.80 | |
| 30 | 1 156.80 | |||
| 30 | 1 156.80 | |||
| 18/05/2026 | 13:32:56.508 | 60 | 1 156.80 | |
| 60 | 1 156.80 | |||
| 60 | 1 156.80 | |||
| 18/05/2026 | 13:32:55.480 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 18/05/2026 | 13:32:52.321 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 18/05/2026 | 13:32:43.536 | 2 | 1 156.40 | |
| 2 | 1 156.40 | |||
| 2 | 1 156.40 | |||
| 18/05/2026 | 13:32:40.954 | 1 | 1 157.80 | |
| 1 | 1 157.80 | |||
| 1 | 1 157.80 | |||
| 18/05/2026 | 13:32:34.205 | 3 | 1 157.40 | |
| 3 | 1 157.40 | |||
| 3 | 1 157.40 | |||
| 18/05/2026 | 13:32:33.415 | 3 | 1 157.80 | |
| 3 | 1 157.80 | |||
| 3 | 1 157.80 | |||
| 18/05/2026 | 13:32:22.867 | 1 | 1 157.40 | |
| 1 | 1 157.40 | |||
| 1 | 1 157.40 | |||
| 18/05/2026 | 13:32:20.376 | 6 | 1 157.00 | |
| 6 | 1 157.00 | |||
| 6 | 1 157.00 | |||
| 18/05/2026 | 13:32:20.252 | 40 | 1 156.80 | |
| 40 | 1 156.80 | |||
| 40 | 1 156.80 | |||
| 18/05/2026 | 13:32:15.941 | 429 | 1 156.00 | |
| 429 | 1 156.00 | |||
| 429 | 1 156.00 | |||
| 18/05/2026 | 13:32:06.923 | 60 | 1 156.00 | |
| 60 | 1 156.00 | |||
| 60 | 1 156.00 | |||
| 18/05/2026 | 13:31:54.815 | 1 | 1 155.80 | |
| 1 | 1 155.80 | |||
| 1 | 1 155.80 | |||
| 18/05/2026 | 13:31:52.231 | 2 | 1 155.80 | |
| 2 | 1 155.80 | |||
| 2 | 1 155.80 | |||
| 18/05/2026 | 13:31:30.252 | 2 | 1 154.40 | |
| 2 | 1 154.40 | |||
| 2 | 1 154.40 | |||
| 18/05/2026 | 13:31:09.077 | 2 | 1 154.40 | |
| 2 | 1 154.40 | |||
| 2 | 1 154.40 | |||
| 18/05/2026 | 13:31:01.032 | 1 | 1 154.40 | |
| 1 | 1 154.40 | |||
| 1 | 1 154.40 | |||
| 18/05/2026 | 13:30:49.991 | 1 | 1 154.40 | |
| 1 | 1 154.40 | |||
| 1 | 1 154.40 | |||
| 18/05/2026 | 13:30:45.526 | 4 | 1 154.00 | |
| 4 | 1 154.00 | |||
| 4 | 1 154.00 | |||
| 18/05/2026 | 13:30:38.644 | 2 | 1 154.00 | |
| 2 | 1 154.00 | |||
| 2 | 1 154.00 | |||
| 18/05/2026 | 13:30:35.075 | 32 | 1 154.20 | |
| 30 | 1 154.20 | |||
| 31 | 1 154.20 | |||
| 1 | 1 154.20 | |||
| 1 | 1 154.20 | |||
| 1 | 1 154.20 | |||
| 18/05/2026 | 13:30:21.792 | 60 | 1 154.20 | |
| 60 | 1 154.20 | |||
| 60 | 1 154.20 | |||
| 18/05/2026 | 13:29:59.655 | 14 | 1 154.20 | |
| 14 | 1 154.20 | |||
| 14 | 1 154.20 | |||
| 18/05/2026 | 13:29:57.260 | 5 | 1 154.60 | |
| 3 | 1 154.60 | |||
| 5 | 1 154.60 | |||
| 2 | 1 154.60 | |||
| 18/05/2026 | 13:29:24.685 | 60 | 1 154.60 | |
| 60 | 1 154.60 | |||
| 60 | 1 154.60 | |||
| 18/05/2026 | 13:29:17.830 | 1 | 1 154.60 | |
| 1 | 1 154.60 | |||
| 1 | 1 154.60 | |||
| 18/05/2026 | 13:29:09.463 | 1 | 1 154.80 | |
| 1 | 1 154.80 | |||
| 1 | 1 154.80 | |||
| 18/05/2026 | 13:29:04.001 | 3 | 1 154.80 | |
| 3 | 1 154.80 | |||
| 3 | 1 154.80 | |||
| 18/05/2026 | 13:29:01.283 | 3 | 1 154.80 | |
| 3 | 1 154.80 | |||
| 3 | 1 154.80 | |||
| 18/05/2026 | 13:28:48.542 | 1 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 18/05/2026 | 13:28:33.280 | 1 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 18/05/2026 | 13:28:32.303 | 6 | 1 155.00 | |
| 6 | 1 155.00 | |||
| 6 | 1 155.00 | |||
| 18/05/2026 | 13:28:30.402 | 3 | 1 155.00 | |
| 3 | 1 155.00 | |||
| 3 | 1 155.00 | |||
| 18/05/2026 | 13:28:27.412 | 2 | 1 155.20 | |
| 2 | 1 155.20 | |||
| 2 | 1 155.20 | |||
| 18/05/2026 | 13:28:13.682 | 60 | 1 156.00 | |
| 60 | 1 156.00 | |||
| 60 | 1 156.00 | |||
| 18/05/2026 | 13:28:09.027 | 4 | 1 155.80 | |
| 4 | 1 155.80 | |||
| 4 | 1 155.80 | |||
| 18/05/2026 | 13:28:08.491 | 2 | 1 155.80 | |
| 2 | 1 155.80 | |||
| 2 | 1 155.80 | |||
| 18/05/2026 | 13:28:04.915 | 2 | 1 155.80 | |
| 2 | 1 155.80 | |||
| 2 | 1 155.80 | |||
| 18/05/2026 | 13:27:32.854 | 2 | 1 156.20 | |
| 2 | 1 156.20 | |||
| 2 | 1 156.20 | |||
| 18/05/2026 | 13:27:14.960 | 4 | 1 155.60 | |
| 4 | 1 155.60 | |||
| 4 | 1 155.60 | |||
| 18/05/2026 | 13:27:09.331 | 7 | 1 156.00 | |
| 7 | 1 156.00 | |||
| 7 | 1 156.00 | |||
| 18/05/2026 | 13:27:05.170 | 1 | 1 155.80 | |
| 1 | 1 155.80 | |||
| 1 | 1 155.80 | |||
| 18/05/2026 | 13:26:59.760 | 2 | 1 156.20 | |
| 2 | 1 156.20 | |||
| 2 | 1 156.20 | |||
| 18/05/2026 | 13:26:55.094 | 1 | 1 156.20 | |
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 18/05/2026 | 13:26:44.205 | 3 | 1 155.80 | |
| 3 | 1 155.80 | |||
| 3 | 1 155.80 | |||
| 18/05/2026 | 13:26:22.537 | 60 | 1 156.80 | |
| 60 | 1 156.80 | |||
| 60 | 1 156.80 | |||
| 18/05/2026 | 13:26:22.279 | 3 | 1 156.60 | |
| 3 | 1 156.60 | |||
| 3 | 1 156.60 | |||
| 18/05/2026 | 13:26:21.482 | 9 | 1 156.80 | |
| 9 | 1 156.80 | |||
| 9 | 1 156.80 | |||
| 18/05/2026 | 13:26:02.277 | 4 | 1 156.00 | |
| 4 | 1 156.00 | |||
| 4 | 1 156.00 | |||
| 18/05/2026 | 13:25:50.680 | 8 | 1 155.60 | |
| 8 | 1 155.60 | |||
| 8 | 1 155.60 | |||
| 18/05/2026 | 13:25:42.059 | 94 | 1 155.40 | |
| 43 | 1 155.40 | |||
| 2 | 1 155.40 | |||
| 93 | 1 155.40 | |||
| 1 | 1 155.40 | |||
| 48 | 1 155.40 | |||
| 1 | 1 155.40 | |||
| 18/05/2026 | 13:25:25.940 | 60 | 1 155.40 | |
| 60 | 1 155.40 | |||
| 60 | 1 155.40 | |||
| 18/05/2026 | 13:24:58.633 | 3 | 1 155.00 | |
| 3 | 1 155.00 | |||
| 3 | 1 155.00 | |||
| 18/05/2026 | 13:24:45.620 | 2 | 1 153.00 | |
| 2 | 1 153.00 | |||
| 2 | 1 153.00 | |||
| 18/05/2026 | 13:24:40.844 | 1 | 1 153.40 | |
| 1 | 1 153.40 | |||
| 1 | 1 153.40 | |||
| 18/05/2026 | 13:24:38.888 | 45 | 1 153.00 | |
| 5 | 1 153.00 | |||
| 40 | 1 153.00 | |||
| 45 | 1 153.00 | |||
| 18/05/2026 | 13:24:38.830 | 1 | 1 153.00 | |
| 1 | 1 153.00 | |||
| 1 | 1 153.00 | |||
| 18/05/2026 | 13:24:32.752 | 4 | 1 153.60 | |
| 4 | 1 153.60 | |||
| 4 | 1 153.60 | |||
| 18/05/2026 | 13:24:17.702 | 6 | 1 153.80 | |
| 6 | 1 153.80 | |||
| 6 | 1 153.80 | |||
| 18/05/2026 | 13:24:13.274 | 5 | 1 154.00 | |
| 5 | 1 154.00 | |||
| 5 | 1 154.00 | |||
| 18/05/2026 | 13:24:11.167 | 6 | 1 154.00 | |
| 6 | 1 154.00 | |||
| 6 | 1 154.00 | |||
| 18/05/2026 | 13:24:04.650 | 1 | 1 153.40 | |
| 1 | 1 153.40 | |||
| 1 | 1 153.40 | |||
| 18/05/2026 | 13:23:56.819 | 1 | 1 154.00 | |
| 1 | 1 154.00 | |||
| 1 | 1 154.00 | |||
| 18/05/2026 | 13:23:43.284 | 1 | 1 154.20 | |
| 1 | 1 154.20 | |||
| 1 | 1 154.20 | |||
| 18/05/2026 | 13:23:37.242 | 1 | 1 154.00 | |
| 1 | 1 154.00 | |||
| 1 | 1 154.00 | |||
| 18/05/2026 | 13:23:27.917 | 1 | 1 153.80 | |
| 1 | 1 153.80 | |||
| 1 | 1 153.80 | |||
| 18/05/2026 | 13:23:20.400 | 10 | 1 154.00 | |
| 10 | 1 154.00 | |||
| 10 | 1 154.00 | |||
| 18/05/2026 | 13:23:17.920 | 1 | 1 153.80 | |
| 1 | 1 153.80 | |||
| 1 | 1 153.80 | |||
| 18/05/2026 | 13:23:15.670 | 1 | 1 154.00 | |
| 1 | 1 154.00 | |||
| 1 | 1 154.00 | |||
| 18/05/2026 | 13:23:04.071 | 3 | 1 153.40 | |
| 3 | 1 153.40 | |||
| 3 | 1 153.40 | |||
| 18/05/2026 | 13:23:03.912 | 5 | 1 153.80 | |
| 5 | 1 153.80 | |||
| 5 | 1 153.80 | |||
| 18/05/2026 | 13:22:51.886 | 1 | 1 154.00 | |
| 1 | 1 154.00 | |||
| 1 | 1 154.00 | |||
| 18/05/2026 | 13:22:36.050 | 1 | 1 155.20 | |
| 1 | 1 155.20 | |||
| 1 | 1 155.20 | |||
| 18/05/2026 | 13:22:26.154 | 31 | 1 154.20 | |
| 31 | 1 154.20 | |||
| 31 | 1 154.20 | |||
| 18/05/2026 | 13:21:41.595 | 60 | 1 154.20 | |
| 60 | 1 154.20 | |||
| 60 | 1 154.20 | |||
| 18/05/2026 | 13:21:41.553 | 60 | 1 154.20 | |
| 60 | 1 154.20 | |||
| 60 | 1 154.20 | |||
| 18/05/2026 | 13:21:39.754 | 1 | 1 154.60 | |
| 1 | 1 154.60 | |||
| 1 | 1 154.60 | |||
| 18/05/2026 | 13:21:08.822 | 3 | 1 154.00 | |
| 3 | 1 154.00 | |||
| 3 | 1 154.00 | |||
| 18/05/2026 | 13:21:00.980 | 1 | 1 154.40 | |
| 1 | 1 154.40 | |||
| 1 | 1 154.40 | |||
| 18/05/2026 | 13:20:49.878 | 5 | 1 153.80 | |
| 4 | 1 153.80 | |||
| 4 | 1 153.80 | |||
| 1 | 1 153.80 | |||
| 1 | 1 153.80 | |||
| 18/05/2026 | 13:20:22.190 | 60 | 1 155.00 | |
| 60 | 1 155.00 | |||
| 60 | 1 155.00 | |||
| 18/05/2026 | 13:20:09.937 | 1 | 1 155.80 | |
| 1 | 1 155.80 | |||
| 1 | 1 155.80 | |||
| 18/05/2026 | 13:20:07.701 | 2 | 1 155.80 | |
| 2 | 1 155.80 | |||
| 2 | 1 155.80 | |||
| 18/05/2026 | 13:20:02.749 | 2 | 1 156.00 | |
| 2 | 1 156.00 | |||
| 2 | 1 156.00 | |||
| 18/05/2026 | 13:19:52.149 | 1 | 1 156.20 | |
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 18/05/2026 | 13:19:50.759 | 20 | 1 155.60 | |
| 20 | 1 155.60 | |||
| 20 | 1 155.60 | |||
| 18/05/2026 | 13:19:49.158 | 1 | 1 156.40 | |
| 1 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 18/05/2026 | 13:19:46.994 | 1 | 1 156.20 | |
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 18/05/2026 | 13:19:41.341 | 25 | 1 156.20 | |
| 25 | 1 156.20 | |||
| 25 | 1 156.20 | |||
| 18/05/2026 | 13:19:37.989 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 18/05/2026 | 13:19:04.161 | 4 | 1 157.80 | |
| 4 | 1 157.80 | |||
| 4 | 1 157.80 | |||
| 18/05/2026 | 13:18:57.292 | 1 | 1 158.60 | |
| 1 | 1 158.60 | |||
| 1 | 1 158.60 | |||
| 18/05/2026 | 13:18:46.672 | 2 | 1 159.60 | |
| 2 | 1 159.60 | |||
| 2 | 1 159.60 | |||
| 18/05/2026 | 13:18:41.569 | 3 | 1 159.40 | |
| 3 | 1 159.40 | |||
| 3 | 1 159.40 | |||
| 18/05/2026 | 13:18:37.366 | 1 | 1 159.60 | |
| 1 | 1 159.60 | |||
| 1 | 1 159.60 | |||
| 18/05/2026 | 13:18:30.061 | 44 | 1 159.40 | |
| 44 | 1 159.40 | |||
| 44 | 1 159.40 | |||
| 18/05/2026 | 13:18:13.490 | 2 | 1 159.80 | |
| 2 | 1 159.80 | |||
| 2 | 1 159.80 | |||
| 18/05/2026 | 13:18:09.919 | 33 | 1 159.00 | |
| 3 | 1 159.00 | |||
| 30 | 1 159.00 | |||
| 33 | 1 159.00 | |||
| 18/05/2026 | 13:18:05.645 | 63 | 1 159.00 | |
| 63 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 60 | 1 159.00 | |||
| 2 | 1 159.00 | |||
| 18/05/2026 | 13:17:56.240 | 60 | 1 159.00 | |
| 1 | 1 159.00 | |||
| 60 | 1 159.00 | |||
| 59 | 1 159.00 | |||
| 18/05/2026 | 13:17:54.775 | 1 | 1 158.80 | |
| 1 | 1 158.80 | |||
| 1 | 1 158.80 | |||
| 18/05/2026 | 13:17:53.443 | 11 | 1 158.00 | |
| 1 | 1 158.00 | |||
| 10 | 1 158.00 | |||
| 11 | 1 158.00 | |||
| 18/05/2026 | 13:17:42.952 | 1 | 1 156.40 | |
| 1 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 18/05/2026 | 13:17:28.226 | 2 | 1 155.40 | |
| 2 | 1 155.40 | |||
| 2 | 1 155.40 | |||
| 18/05/2026 | 13:17:21.684 | 1 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 18/05/2026 | 13:17:20.116 | 8 | 1 155.00 | |
| 8 | 1 155.00 | |||
| 8 | 1 155.00 | |||
| 18/05/2026 | 13:17:02.125 | 44 | 1 156.00 | |
| 44 | 1 156.00 | |||
| 44 | 1 156.00 | |||
| 18/05/2026 | 13:17:01.826 | 53 | 1 155.00 | |
| 2 | 1 155.00 | |||
| 4 | 1 155.00 | |||
| 53 | 1 155.00 | |||
| 47 | 1 155.00 | |||
| 18/05/2026 | 13:17:01.180 | 6 | 1 154.80 | |
| 6 | 1 154.80 | |||
| 6 | 1 154.80 | |||
| 18/05/2026 | 13:16:54.171 | 53 | 1 154.80 | |
| 53 | 1 154.80 | |||
| 53 | 1 154.80 | |||
| 18/05/2026 | 13:16:53.796 | 1 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 18/05/2026 | 13:15:59.075 | 60 | 1 155.00 | |
| 60 | 1 155.00 | |||
| 60 | 1 155.00 | |||
| 18/05/2026 | 13:15:47.709 | 20 | 1 154.00 | |
| 20 | 1 154.00 | |||
| 20 | 1 154.00 | |||
| 18/05/2026 | 13:15:46.529 | 20 | 1 153.60 | |
| 20 | 1 153.60 | |||
| 20 | 1 153.60 | |||
| 18/05/2026 | 13:15:44.824 | 1 | 1 154.00 | |
| 1 | 1 154.00 | |||
| 1 | 1 154.00 | |||
| 18/05/2026 | 13:15:42.122 | 1 | 1 154.00 | |
| 1 | 1 154.00 | |||
| 1 | 1 154.00 | |||
| 18/05/2026 | 13:15:38.101 | 24 | 1 155.00 | |
| 24 | 1 155.00 | |||
| 24 | 1 155.00 | |||
| 18/05/2026 | 13:15:32.571 | 60 | 1 155.00 | |
| 60 | 1 155.00 | |||
| 60 | 1 155.00 | |||
| 18/05/2026 | 13:15:32.499 | 60 | 1 155.00 | |
| 2 | 1 155.00 | |||
| 60 | 1 155.00 | |||
| 58 | 1 155.00 | |||
| 18/05/2026 | 13:15:30.709 | 1 | 1 154.80 | |
| 1 | 1 154.80 | |||
| 1 | 1 154.80 | |||
| 18/05/2026 | 13:15:23.708 | 40 | 1 154.00 | |
| 40 | 1 154.00 | |||
| 28 | 1 154.00 | |||
| 12 | 1 154.00 | |||
| 18/05/2026 | 13:15:10.809 | 1 | 1 153.00 | |
| 1 | 1 153.00 | |||
| 1 | 1 153.00 | |||
| 18/05/2026 | 13:15:05.692 | 10 | 1 153.00 | |
| 10 | 1 153.00 | |||
| 10 | 1 153.00 | |||
| 18/05/2026 | 13:15:04.265 | 3 | 1 152.60 | |
| 3 | 1 152.60 | |||
| 3 | 1 152.60 | |||
| 18/05/2026 | 13:15:02.087 | 1 | 1 153.00 | |
| 1 | 1 153.00 | |||
| 1 | 1 153.00 | |||
| 18/05/2026 | 13:14:53.880 | 60 | 1 152.00 | |
| 60 | 1 152.00 | |||
| 60 | 1 152.00 | |||
| 18/05/2026 | 13:14:49.303 | 1 | 1 151.80 | |
| 1 | 1 151.80 | |||
| 1 | 1 151.80 | |||
| 18/05/2026 | 13:14:39.919 | 30 | 1 151.80 | |
| 30 | 1 151.80 | |||
| 30 | 1 151.80 | |||
| 18/05/2026 | 13:14:34.263 | 1 | 1 151.80 | |
| 1 | 1 151.80 | |||
| 1 | 1 151.80 | |||
| 18/05/2026 | 13:14:24.595 | 8 | 1 151.60 | |
| 8 | 1 151.60 | |||
| 8 | 1 151.60 | |||
| 18/05/2026 | 13:14:20.951 | 1 | 1 151.60 | |
| 1 | 1 151.60 | |||
| 1 | 1 151.60 | |||
| 18/05/2026 | 13:14:12.441 | 1 | 1 151.80 | |
| 1 | 1 151.80 | |||
| 1 | 1 151.80 | |||
| 18/05/2026 | 13:14:09.590 | 2 | 1 151.60 | |
| 2 | 1 151.60 | |||
| 2 | 1 151.60 | |||
| 18/05/2026 | 13:14:05.466 | 20 | 1 151.60 | |
| 20 | 1 151.60 | |||
| 20 | 1 151.60 | |||
| 18/05/2026 | 13:14:03.944 | 3 | 1 151.20 | |
| 3 | 1 151.20 | |||
| 3 | 1 151.20 | |||
| 18/05/2026 | 13:13:55.305 | 9 | 1 151.60 | |
| 9 | 1 151.60 | |||
| 9 | 1 151.60 | |||
| 18/05/2026 | 13:13:49.945 | 1 | 1 151.60 | |
| 1 | 1 151.60 | |||
| 1 | 1 151.60 | |||
| 18/05/2026 | 13:13:49.894 | 1 | 1 151.60 | |
| 1 | 1 151.60 | |||
| 1 | 1 151.60 | |||
| 18/05/2026 | 13:13:35.977 | 255 | 1 151.00 | |
| 255 | 1 151.00 | |||
| 255 | 1 151.00 | |||
| 18/05/2026 | 13:13:28.292 | 62 | 1 151.00 | |
| 1 | 1 151.00 | |||
| 1 | 1 151.00 | |||
| 53 | 1 151.00 | |||
| 60 | 1 151.00 | |||
| 1 | 1 151.00 | |||
| 5 | 1 151.00 | |||
| 3 | 1 151.00 | |||
| 18/05/2026 | 13:12:15.512 | 60 | 1 151.00 | |
| 60 | 1 151.00 | |||
| 60 | 1 151.00 | |||
| 18/05/2026 | 13:12:14.281 | 1 | 1 151.00 | |
| 1 | 1 151.00 | |||
| 1 | 1 151.00 | |||
| 18/05/2026 | 13:12:13.303 | 2 | 1 151.00 | |
| 2 | 1 151.00 | |||
| 1 | 1 151.00 | |||
| 1 | 1 151.00 | |||
| 18/05/2026 | 13:11:32.072 | 60 | 1 151.00 | |
| 60 | 1 151.00 | |||
| 60 | 1 151.00 | |||
| 18/05/2026 | 13:11:27.419 | 1 | 1 150.80 | |
| 1 | 1 150.80 | |||
| 1 | 1 150.80 | |||
| 18/05/2026 | 13:11:24.838 | 40 | 1 151.00 | |
| 40 | 1 151.00 | |||
| 40 | 1 151.00 | |||
| 18/05/2026 | 13:11:09.025 | 1 | 1 150.80 | |
| 1 | 1 150.80 | |||
| 1 | 1 150.80 | |||
| 18/05/2026 | 13:11:01.416 | 1 | 1 150.20 | |
| 1 | 1 150.20 | |||
| 1 | 1 150.20 | |||
| 18/05/2026 | 13:10:56.138 | 10 | 1 150.00 | |
| 10 | 1 150.00 | |||
| 10 | 1 150.00 | |||
| 18/05/2026 | 13:10:39.653 | 1 | 1 150.20 | |
| 1 | 1 150.20 | |||
| 1 | 1 150.20 | |||
| 18/05/2026 | 13:10:36.339 | 24 | 1 150.00 | |
| 24 | 1 150.00 | |||
| 24 | 1 150.00 | |||
| 18/05/2026 | 13:10:34.117 | 3 | 1 149.60 | |
| 3 | 1 149.60 | |||
| 3 | 1 149.60 | |||
| 18/05/2026 | 13:10:18.399 | 1 | 1 149.40 | |
| 1 | 1 149.40 | |||
| 1 | 1 149.40 | |||
| 18/05/2026 | 13:10:13.655 | 1 | 1 148.20 | |
| 1 | 1 148.20 | |||
| 1 | 1 148.20 | |||
| 18/05/2026 | 13:10:11.789 | 1 | 1 148.60 | |
| 1 | 1 148.60 | |||
| 1 | 1 148.60 | |||
| 18/05/2026 | 13:10:07.938 | 2 | 1 149.00 | |
| 2 | 1 149.00 | |||
| 2 | 1 149.00 | |||
| 18/05/2026 | 13:10:03.812 | 10 | 1 149.60 | |
| 10 | 1 149.60 | |||
| 10 | 1 149.60 | |||
| 18/05/2026 | 13:10:01.382 | 1 | 1 149.60 | |
| 1 | 1 149.60 | |||
| 1 | 1 149.60 | |||
| 18/05/2026 | 13:09:58.879 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 18/05/2026 | 13:09:55.487 | 1 | 1 150.20 | |
| 1 | 1 150.20 | |||
| 1 | 1 150.20 | |||
| 18/05/2026 | 13:09:54.081 | 1 | 1 149.80 | |
| 1 | 1 149.80 | |||
| 1 | 1 149.80 | |||
| 18/05/2026 | 13:09:52.591 | 1 | 1 150.40 | |
| 1 | 1 150.40 | |||
| 1 | 1 150.40 | |||
| 18/05/2026 | 13:09:50.803 | 8 | 1 151.00 | |
| 8 | 1 151.00 | |||
| 8 | 1 151.00 | |||
| 18/05/2026 | 13:09:47.035 | 1 | 1 150.80 | |
| 1 | 1 150.80 | |||
| 1 | 1 150.80 | |||
| 18/05/2026 | 13:09:13.708 | 40 | 1 150.60 | |
| 40 | 1 150.60 | |||
| 40 | 1 150.60 | |||
| 18/05/2026 | 13:09:12.973 | 1 | 1 150.60 | |
| 1 | 1 150.60 | |||
| 1 | 1 150.60 | |||
| 18/05/2026 | 13:09:07.992 | 1 | 1 150.60 | |
| 1 | 1 150.60 | |||
| 1 | 1 150.60 | |||
| 18/05/2026 | 13:08:28.123 | 4 | 1 150.80 | |
| 4 | 1 150.80 | |||
| 4 | 1 150.80 | |||
| 18/05/2026 | 13:08:19.728 | 5 | 1 151.00 | |
| 5 | 1 151.00 | |||
| 5 | 1 151.00 | |||
| 18/05/2026 | 13:08:09.765 | 1 | 1 151.60 | |
| 1 | 1 151.60 | |||
| 1 | 1 151.60 | |||
| 18/05/2026 | 13:08:04.020 | 1 | 1 151.20 | |
| 1 | 1 151.20 | |||
| 1 | 1 151.20 | |||
| 18/05/2026 | 13:08:03.058 | 1 | 1 151.20 | |
| 1 | 1 151.20 | |||
| 1 | 1 151.20 | |||
| 18/05/2026 | 13:07:26.843 | 5 | 1 151.00 | |
| 5 | 1 151.00 | |||
| 5 | 1 151.00 | |||
| 18/05/2026 | 13:07:15.463 | 1 | 1 150.40 | |
| 1 | 1 150.40 | |||
| 1 | 1 150.40 | |||
| 18/05/2026 | 13:07:05.151 | 3 | 1 149.20 | |
| 3 | 1 149.20 | |||
| 3 | 1 149.20 | |||
| 18/05/2026 | 13:06:57.673 | 10 | 1 149.40 | |
| 10 | 1 149.40 | |||
| 10 | 1 149.40 | |||
| 18/05/2026 | 13:06:22.896 | 1 | 1 149.40 | |
| 1 | 1 149.40 | |||
| 1 | 1 149.40 | |||
| 18/05/2026 | 13:06:11.319 | 1 | 1 149.80 | |
| 1 | 1 149.80 | |||
| 1 | 1 149.80 | |||
| 18/05/2026 | 13:06:08.774 | 1 | 1 149.40 | |
| 1 | 1 149.40 | |||
| 1 | 1 149.40 | |||
| 18/05/2026 | 13:06:04.827 | 1 | 1 149.20 | |
| 1 | 1 149.20 | |||
| 1 | 1 149.20 | |||
| 18/05/2026 | 13:06:04.724 | 4 | 1 149.20 | |
| 4 | 1 149.20 | |||
| 4 | 1 149.20 | |||
| 18/05/2026 | 13:06:04.316 | 1 | 1 149.60 | |
| 1 | 1 149.60 | |||
| 1 | 1 149.60 | |||
| 18/05/2026 | 13:05:43.185 | 1 | 1 150.20 | |
| 1 | 1 150.20 | |||
| 1 | 1 150.20 | |||
| 18/05/2026 | 13:05:21.837 | 1 | 1 149.60 | |
| 1 | 1 149.60 | |||
| 1 | 1 149.60 | |||
| 18/05/2026 | 13:05:19.191 | 15 | 1 149.00 | |
| 15 | 1 149.00 | |||
| 15 | 1 149.00 | |||
| 18/05/2026 | 13:05:13.138 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 18/05/2026 | 13:05:05.255 | 1 | 1 148.20 | |
| 1 | 1 148.20 | |||
| 1 | 1 148.20 | |||
| 18/05/2026 | 13:04:42.970 | 10 | 1 148.20 | |
| 10 | 1 148.20 | |||
| 10 | 1 148.20 | |||
| 18/05/2026 | 13:04:33.282 | 3 | 1 148.40 | |
| 3 | 1 148.40 | |||
| 3 | 1 148.40 | |||
| 18/05/2026 | 13:04:23.974 | 1 | 1 149.20 | |
| 1 | 1 149.20 | |||
| 1 | 1 149.20 | |||
| 18/05/2026 | 13:04:19.904 | 3 | 1 148.80 | |
| 3 | 1 148.80 | |||
| 3 | 1 148.80 | |||
| 18/05/2026 | 13:04:07.905 | 1 | 1 149.40 | |
| 1 | 1 149.40 | |||
| 1 | 1 149.40 | |||
| 18/05/2026 | 13:04:00.573 | 1 | 1 149.00 | |
| 1 | 1 149.00 | |||
| 1 | 1 149.00 | |||
| 18/05/2026 | 13:03:39.623 | 1 | 1 148.20 | |
| 1 | 1 148.20 | |||
| 1 | 1 148.20 | |||
| 18/05/2026 | 13:03:25.790 | 3 | 1 148.60 | |
| 3 | 1 148.60 | |||
| 3 | 1 148.60 | |||
| 18/05/2026 | 13:03:15.632 | 20 | 1 149.20 | |
| 20 | 1 149.20 | |||
| 20 | 1 149.20 | |||
| 18/05/2026 | 13:03:03.951 | 5 | 1 149.20 | |
| 5 | 1 149.20 | |||
| 5 | 1 149.20 | |||
| 18/05/2026 | 13:03:03.741 | 7 | 1 149.00 | |
| 7 | 1 149.00 | |||
| 7 | 1 149.00 | |||
| 18/05/2026 | 13:03:02.675 | 2 | 1 149.20 | |
| 2 | 1 149.20 | |||
| 2 | 1 149.20 | |||
| 18/05/2026 | 13:02:56.463 | 6 | 1 149.00 | |
| 6 | 1 149.00 | |||
| 6 | 1 149.00 | |||
| 18/05/2026 | 13:02:36.709 | 4 | 1 149.40 | |
| 4 | 1 149.40 | |||
| 4 | 1 149.40 | |||
| 18/05/2026 | 13:02:26.731 | 1 | 1 148.80 | |
| 1 | 1 148.80 | |||
| 1 | 1 148.80 | |||
| 18/05/2026 | 13:02:24.789 | 4 | 1 148.80 | |
| 4 | 1 148.80 | |||
| 4 | 1 148.80 | |||
| 18/05/2026 | 13:02:19.967 | 2 | 1 149.40 | |
| 2 | 1 149.40 | |||
| 2 | 1 149.40 | |||
| 18/05/2026 | 13:02:15.982 | 2 | 1 149.80 | |
| 2 | 1 149.80 | |||
| 2 | 1 149.80 | |||
| 18/05/2026 | 13:02:15.377 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 18/05/2026 | 13:02:12.659 | 20 | 1 150.40 | |
| 20 | 1 150.40 | |||
| 20 | 1 150.40 | |||
| 18/05/2026 | 13:02:06.433 | 5 | 1 150.60 | |
| 5 | 1 150.60 | |||
| 5 | 1 150.60 | |||
| 18/05/2026 | 13:01:57.855 | 1 | 1 151.80 | |
| 1 | 1 151.80 | |||
| 1 | 1 151.80 | |||
| 18/05/2026 | 13:01:37.639 | 2 | 1 151.80 | |
| 2 | 1 151.80 | |||
| 1 | 1 151.80 | |||
| 1 | 1 151.80 | |||
| 18/05/2026 | 13:01:25.189 | 15 | 1 150.60 | |
| 15 | 1 150.60 | |||
| 15 | 1 150.60 | |||
| 18/05/2026 | 13:01:23.654 | 9 | 1 150.60 | |
| 9 | 1 150.60 | |||
| 9 | 1 150.60 | |||
| 18/05/2026 | 13:00:55.060 | 3 | 1 151.80 | |
| 3 | 1 151.80 | |||
| 3 | 1 151.80 | |||
| 18/05/2026 | 13:00:54.793 | 10 | 1 150.60 | |
| 10 | 1 150.60 | |||
| 10 | 1 150.60 | |||
| 18/05/2026 | 13:00:04.772 | 2 | 1 151.80 | |
| 2 | 1 151.80 | |||
| 2 | 1 151.80 | |||
| 18/05/2026 | 12:59:38.389 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 18/05/2026 | 12:59:23.356 | 1 | 1 149.60 | |
| 1 | 1 149.60 | |||
| 1 | 1 149.60 | |||
| 18/05/2026 | 12:59:03.527 | 5 | 1 148.40 | |
| 5 | 1 148.40 | |||
| 5 | 1 148.40 | |||
| 18/05/2026 | 12:58:39.573 | 1 | 1 149.00 | |
| 1 | 1 149.00 | |||
| 1 | 1 149.00 | |||
| 18/05/2026 | 12:58:24.794 | 36 | 1 148.80 | |
| 36 | 1 148.80 | |||
| 36 | 1 148.80 | |||
| 18/05/2026 | 12:58:18.066 | 1 | 1 149.80 | |
| 1 | 1 149.80 | |||
| 1 | 1 149.80 | |||
| 18/05/2026 | 12:58:17.194 | 5 | 1 149.80 | |
| 5 | 1 149.80 | |||
| 5 | 1 149.80 | |||
| 18/05/2026 | 12:58:13.932 | 1 | 1 149.80 | |
| 1 | 1 149.80 | |||
| 1 | 1 149.80 | |||
| 18/05/2026 | 12:58:09.854 | 3 | 1 150.00 | |
| 3 | 1 150.00 | |||
| 3 | 1 150.00 | |||
| 18/05/2026 | 12:58:08.978 | 5 | 1 150.00 | |
| 5 | 1 150.00 | |||
| 5 | 1 150.00 | |||
| 18/05/2026 | 12:58:05.227 | 22 | 1 152.00 | |
| 22 | 1 152.00 | |||
| 5 | 1 152.00 | |||
| 17 | 1 152.00 | |||
| 18/05/2026 | 12:57:36.284 | 60 | 1 152.00 | |
| 60 | 1 152.00 | |||
| 60 | 1 152.00 | |||
| 18/05/2026 | 12:57:19.096 | 20 | 1 151.60 | |
| 20 | 1 151.60 | |||
| 20 | 1 151.60 | |||
| 18/05/2026 | 12:57:10.992 | 1 | 1 151.60 | |
| 1 | 1 151.60 | |||
| 1 | 1 151.60 | |||
| 18/05/2026 | 12:56:56.227 | 15 | 1 151.80 | |
| 15 | 1 151.80 | |||
| 15 | 1 151.80 | |||
| 18/05/2026 | 12:56:54.900 | 1 | 1 151.80 | |
| 1 | 1 151.80 | |||
| 1 | 1 151.80 | |||
| 18/05/2026 | 12:56:38.092 | 1 | 1 150.20 | |
| 1 | 1 150.20 | |||
| 1 | 1 150.20 | |||
| 18/05/2026 | 12:56:35.221 | 6 | 1 150.20 | |
| 6 | 1 150.20 | |||
| 6 | 1 150.20 | |||
| 18/05/2026 | 12:56:34.270 | 1 | 1 150.20 | |
| 1 | 1 150.20 | |||
| 1 | 1 150.20 | |||
| 18/05/2026 | 12:56:34.004 | 2 | 1 150.40 | |
| 2 | 1 150.40 | |||
| 2 | 1 150.40 | |||
| 18/05/2026 | 12:56:26.353 | 3 | 1 150.80 | |
| 3 | 1 150.80 | |||
| 3 | 1 150.80 | |||
| 18/05/2026 | 12:56:26.144 | 1 | 1 151.20 | |
| 1 | 1 151.20 | |||
| 1 | 1 151.20 | |||
| 18/05/2026 | 12:56:17.677 | 4 | 1 150.20 | |
| 4 | 1 150.20 | |||
| 4 | 1 150.20 | |||
| 18/05/2026 | 12:56:16.894 | 3 | 1 150.20 | |
| 3 | 1 150.20 | |||
| 3 | 1 150.20 | |||
| 18/05/2026 | 12:56:15.462 | 30 | 1 150.00 | |
| 30 | 1 150.00 | |||
| 30 | 1 150.00 | |||
| 18/05/2026 | 12:55:57.370 | 1 | 1 150.40 | |
| 1 | 1 150.40 | |||
| 1 | 1 150.40 | |||
| 18/05/2026 | 12:55:45.950 | 4 | 1 150.20 | |
| 3 | 1 150.20 | |||
| 1 | 1 150.20 | |||
| 1 | 1 150.20 | |||
| 3 | 1 150.20 | |||
| 18/05/2026 | 12:55:28.944 | 60 | 1 150.00 | |
| 60 | 1 150.00 | |||
| 60 | 1 150.00 | |||
| 18/05/2026 | 12:55:24.549 | 2 | 1 149.40 | |
| 2 | 1 149.40 | |||
| 2 | 1 149.40 | |||
| 18/05/2026 | 12:55:08.268 | 5 | 1 147.80 | |
| 5 | 1 147.80 | |||
| 5 | 1 147.80 | |||
| 18/05/2026 | 12:54:58.372 | 3 | 1 147.60 | |
| 3 | 1 147.60 | |||
| 3 | 1 147.60 | |||
| 18/05/2026 | 12:54:46.718 | 1 | 1 147.80 | |
| 1 | 1 147.80 | |||
| 1 | 1 147.80 | |||
| 18/05/2026 | 12:54:46.274 | 40 | 1 148.00 | |
| 40 | 1 148.00 | |||
| 40 | 1 148.00 | |||
| 18/05/2026 | 12:54:36.562 | 10 | 1 148.40 | |
| 10 | 1 148.40 | |||
| 10 | 1 148.40 | |||
| 18/05/2026 | 12:54:31.169 | 1 | 1 147.80 | |
| 1 | 1 147.80 | |||
| 1 | 1 147.80 | |||
| 18/05/2026 | 12:54:30.050 | 2 | 1 148.00 | |
| 2 | 1 148.00 | |||
| 2 | 1 148.00 | |||
| 18/05/2026 | 12:54:27.224 | 1 | 1 148.00 | |
| 1 | 1 148.00 | |||
| 1 | 1 148.00 | |||
| 18/05/2026 | 12:54:25.556 | 15 | 1 147.60 | |
| 15 | 1 147.60 | |||
| 15 | 1 147.60 | |||
| 18/05/2026 | 12:54:05.930 | 1 | 1 149.00 | |
| 1 | 1 149.00 | |||
| 1 | 1 149.00 | |||
| 18/05/2026 | 12:54:01.373 | 1 | 1 148.60 | |
| 1 | 1 148.60 | |||
| 1 | 1 148.60 | |||
| 18/05/2026 | 12:53:49.550 | 1 | 1 148.00 | |
| 1 | 1 148.00 | |||
| 1 | 1 148.00 | |||
| 18/05/2026 | 12:52:45.538 | 4 | 1 148.20 | |
| 4 | 1 148.20 | |||
| 4 | 1 148.20 | |||
| 18/05/2026 | 12:52:42.203 | 1 | 1 148.20 | |
| 1 | 1 148.20 | |||
| 1 | 1 148.20 | |||
| 18/05/2026 | 12:52:36.372 | 1 | 1 147.80 | |
| 1 | 1 147.80 | |||
| 1 | 1 147.80 | |||
| 18/05/2026 | 12:52:33.676 | 3 | 1 148.40 | |
| 3 | 1 148.40 | |||
| 3 | 1 148.40 | |||
| 18/05/2026 | 12:52:01.336 | 13 | 1 147.60 | |
| 13 | 1 147.60 | |||
| 13 | 1 147.60 | |||
| 18/05/2026 | 12:51:54.633 | 1 | 1 148.00 | |
| 1 | 1 148.00 | |||
| 1 | 1 148.00 | |||
| 18/05/2026 | 12:51:52.418 | 2 | 1 148.00 | |
| 2 | 1 148.00 | |||
| 2 | 1 148.00 | |||
| 18/05/2026 | 12:51:49.726 | 49 | 1 148.00 | |
| 49 | 1 148.00 | |||
| 49 | 1 148.00 | |||
| 18/05/2026 | 12:51:49.560 | 1 | 1 148.20 | |
| 1 | 1 148.20 | |||
| 1 | 1 148.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 160.60
Ask: 1 161.00
Turnover: 38 820 TEUR -
Nvidia Corp.
Bid: 195.28 / Ask: 195.40
Turnover: 21 769 TEUR -
Infineon Technologies AG
Bid: 66.58 / Ask: 66.59
Turnover: 16 587 TEUR -
Siemens Energy AG
Bid: 172.84 / Ask: 172.88
Turnover: 15 999 TEUR -
Micron Technology Inc.
Bid: 631.80 / Ask: 632.60
Turnover: 14 361 TEUR
Realtime Quotes
Last Update:
18/05/2026 @ 13:39:21
Last Update:
18/05/2026 @ 13:39:21