Rheinmetall AG

2376

1903

1196.20

    > >>

Date Time Volume Order Volume Price
10/06/2026 19:12:57.892 5   1 196.20
      2 1 196.20
      3 1 196.20
      5 1 196.20
10/06/2026 19:12:12.707 1   1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 19:11:36.785 1   1 196.20
      1 1 196.20
      1 1 196.20
10/06/2026 19:11:10.513 1   1 198.40
      1 1 198.40
      1 1 198.40
10/06/2026 19:10:45.710 4   1 196.40
      1 1 196.40
      2 1 196.40
      1 1 196.40
      4 1 196.40
10/06/2026 19:08:51.102 5   1 198.80
      1 1 198.80
      1 1 198.80
      1 1 198.80
      2 1 198.80
      5 1 198.80
10/06/2026 19:07:50.745 1   1 196.60
      1 1 196.60
      1 1 196.60
10/06/2026 19:07:48.185 1   1 198.60
      1 1 198.60
      1 1 198.60
10/06/2026 19:07:01.850 1   1 196.60
      1 1 196.60
      1 1 196.60
10/06/2026 19:06:18.735 1   1 198.60
      1 1 198.60
      1 1 198.60
10/06/2026 19:05:29.071 1   1 198.60
      1 1 198.60
      1 1 198.60
10/06/2026 19:05:22.223 5   1 196.20
      2 1 196.20
      1 1 196.20
      2 1 196.20
      5 1 196.20
10/06/2026 19:05:02.597 1   1 198.60
      1 1 198.60
      1 1 198.60
10/06/2026 19:04:44.939 1   1 197.40
      1 1 197.40
      1 1 197.40
10/06/2026 19:04:19.367 1   1 197.40
      1 1 197.40
      1 1 197.40
10/06/2026 19:03:49.759 1   1 197.40
      1 1 197.40
      1 1 197.40
10/06/2026 19:01:35.738 1   1 197.40
      1 1 197.40
      1 1 197.40
10/06/2026 19:01:28.747 1   1 198.80
      1 1 198.80
      1 1 198.80
10/06/2026 19:00:06.171 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:59:45.162 4   1 197.20
      4 1 197.20
      4 1 197.20
10/06/2026 18:59:44.094 1   1 197.40
      1 1 197.40
      1 1 197.40
10/06/2026 18:59:40.920 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:59:34.893 2   1 197.40
      2 1 197.40
      2 1 197.40
10/06/2026 18:59:33.642 2   1 197.40
      2 1 197.40
      1 1 197.40
      1 1 197.40
10/06/2026 18:59:31.282 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:59:18.106 5   1 199.40
      1 1 199.40
      3 1 199.40
      1 1 199.40
      5 1 199.40
10/06/2026 18:57:47.471 4   1 197.20
      1 1 197.20
      3 1 197.20
      4 1 197.20
10/06/2026 18:57:30.608 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:56:59.295 1   1 197.40
      1 1 197.40
      1 1 197.40
10/06/2026 18:56:16.857 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:56:07.353 8   1 199.40
      1 1 199.40
      2 1 199.40
      1 1 199.40
      8 1 199.40
      1 1 199.40
      1 1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:54:45.507 1   1 198.60
      1 1 198.60
      1 1 198.60
10/06/2026 18:52:55.041 1   1 197.20
      1 1 197.20
      1 1 197.20
10/06/2026 18:52:54.295 1   1 198.60
      1 1 198.60
      1 1 198.60
10/06/2026 18:51:24.198 1   1 197.20
      1 1 197.20
      1 1 197.20
10/06/2026 18:50:09.975 1   1 198.60
      1 1 198.60
      1 1 198.60
10/06/2026 18:50:07.023 1   1 197.40
      1 1 197.40
      1 1 197.40
10/06/2026 18:50:02.259 1   1 198.80
      1 1 198.80
      1 1 198.80
10/06/2026 18:49:55.891 1   1 197.40
      1 1 197.40
      1 1 197.40
10/06/2026 18:49:52.736 1   1 198.60
      1 1 198.60
      1 1 198.60
10/06/2026 18:49:48.702 1   1 198.80
      1 1 198.80
      1 1 198.80
10/06/2026 18:49:17.871 1   1 197.40
      1 1 197.40
      1 1 197.40
10/06/2026 18:48:13.612 10   1 197.20
      5 1 197.20
      10 1 197.20
      2 1 197.20
      3 1 197.20
10/06/2026 18:46:52.951 1   1 199.00
      1 1 199.00
      1 1 199.00
10/06/2026 18:46:22.963 1   1 197.20
      1 1 197.20
      1 1 197.20
10/06/2026 18:46:21.090 10   1 197.40
      10 1 197.40
      1 1 197.40
      5 1 197.40
      1 1 197.40
      1 1 197.40
      2 1 197.40
10/06/2026 18:44:40.378 1   1 197.60
      1 1 197.60
      1 1 197.60
10/06/2026 18:43:26.154 2   1 199.40
      2 1 199.40
      2 1 199.40
10/06/2026 18:43:19.027 1   1 199.00
      1 1 199.00
      1 1 199.00
10/06/2026 18:43:15.124 3   1 198.00
      3 1 198.00
      3 1 198.00
10/06/2026 18:43:04.595 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:42:50.330 1   1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 18:42:46.853 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:42:30.083 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:42:18.549 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:41:50.670 2   1 197.80
      2 1 197.80
      2 1 197.80
10/06/2026 18:41:45.547 1   1 199.00
      1 1 199.00
      1 1 199.00
10/06/2026 18:41:45.204 3   1 198.40
      3 1 198.40
      3 1 198.40
10/06/2026 18:41:16.692 1   1 199.00
      1 1 199.00
      1 1 199.00
10/06/2026 18:40:52.254 13   1 197.20
      11 1 197.20
      13 1 197.20
      1 1 197.20
      1 1 197.20
10/06/2026 18:39:24.636 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:38:07.199 1   1 199.00
      1 1 199.00
      1 1 199.00
10/06/2026 18:37:40.645 1   1 198.60
      1 1 198.60
      1 1 198.60
10/06/2026 18:37:04.709 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:36:45.170 3   1 198.40
      3 1 198.40
      3 1 198.40
10/06/2026 18:36:40.515 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:36:17.561 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:35:51.819 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:35:12.324 4   1 199.40
      4 1 199.40
      4 1 199.40
10/06/2026 18:34:45.198 3   1 198.40
      3 1 198.40
      3 1 198.40
10/06/2026 18:34:29.983 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:33:52.987 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:33:19.663 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:30:36.158 1   1 198.40
      1 1 198.40
      1 1 198.40
10/06/2026 18:29:38.222 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:29:31.483 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:28:15.918 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:28:10.152 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:27:16.246 2   1 199.40
      2 1 199.40
      2 1 199.40
10/06/2026 18:26:42.737 35   1 198.60
      35 1 198.60
      35 1 198.60
10/06/2026 18:25:31.739 20   1 198.40
      20 1 198.40
      20 1 198.40
10/06/2026 18:24:53.488 1   1 197.20
      1 1 197.20
      1 1 197.20
10/06/2026 18:24:31.220 1   1 197.20
      1 1 197.20
      1 1 197.20
10/06/2026 18:23:33.464 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:23:22.102 1   1 197.20
      1 1 197.20
      1 1 197.20
10/06/2026 18:21:52.212 1   1 196.20
      1 1 196.20
      1 1 196.20
10/06/2026 18:21:32.256 50   1 198.00
      50 1 198.00
      50 1 198.00
10/06/2026 18:21:22.068 17   1 197.80
      2 1 197.80
      15 1 197.80
      17 1 197.80
10/06/2026 18:21:21.716 1   1 197.40
      1 1 197.40
      1 1 197.40
10/06/2026 18:20:56.154 1   1 197.40
      1 1 197.40
      1 1 197.40
10/06/2026 18:19:46.701 1   1 196.40
      1 1 196.40
      1 1 196.40
10/06/2026 18:19:22.785 1   1 197.80
      1 1 197.80
      1 1 197.80
10/06/2026 18:19:16.683 1   1 197.80
      1 1 197.80
      1 1 197.80
10/06/2026 18:18:53.995 1   1 196.40
      1 1 196.40
      1 1 196.40
10/06/2026 18:17:35.526 1   1 197.60
      1 1 197.60
      1 1 197.60
10/06/2026 18:17:23.621 1   1 197.00
      1 1 197.00
      1 1 197.00
10/06/2026 18:17:12.919 1   1 197.80
      1 1 197.80
      1 1 197.80
10/06/2026 18:16:23.172 1   1 199.00
      1 1 199.00
      1 1 199.00
10/06/2026 18:15:45.932 1   1 196.40
      1 1 196.40
      1 1 196.40
10/06/2026 18:15:31.570 1   1 196.00
      1 1 196.00
      1 1 196.00
10/06/2026 18:14:21.387 1   1 198.40
      1 1 198.40
      1 1 198.40
10/06/2026 18:14:04.218 14   1 198.80
      14 1 198.80
      14 1 198.80
10/06/2026 18:13:52.612 1   1 198.80
      1 1 198.80
      1 1 198.80
10/06/2026 18:13:41.550 1   1 196.40
      1 1 196.40
      1 1 196.40
10/06/2026 18:13:16.816 1   1 196.60
      1 1 196.60
      1 1 196.60
10/06/2026 18:12:30.578 1   1 198.80
      1 1 198.80
      1 1 198.80
10/06/2026 18:12:30.053 1   1 198.60
      1 1 198.60
      1 1 198.60
10/06/2026 18:12:25.009 1   1 198.60
      1 1 198.60
      1 1 198.60
10/06/2026 18:11:56.177 1   1 198.80
      1 1 198.80
      1 1 198.80
10/06/2026 18:11:54.516 4   1 198.80
      4 1 198.80
      4 1 198.80
10/06/2026 18:11:45.507 20   1 197.80
      20 1 197.80
      1 1 197.80
      18 1 197.80
      1 1 197.80
10/06/2026 18:11:35.409 2   1 198.80
      2 1 198.80
      2 1 198.80
10/06/2026 18:10:52.491 2   1 198.80
      1 1 198.80
      1 1 198.80
      2 1 198.80
10/06/2026 18:10:22.969 1   1 198.40
      1 1 198.40
      1 1 198.40
10/06/2026 18:10:04.091 1   1 197.80
      1 1 197.80
      1 1 197.80
10/06/2026 18:09:06.505 1   1 197.80
      1 1 197.80
      1 1 197.80
10/06/2026 18:09:01.755 82   1 198.00
      5 1 198.00
      5 1 198.00
      67 1 198.00
      82 1 198.00
      5 1 198.00
10/06/2026 18:08:54.301 20   1 197.80
      20 1 197.80
      20 1 197.80
10/06/2026 18:08:45.204 3   1 196.00
      1 1 196.00
      1 1 196.00
      1 1 196.00
      3 1 196.00
10/06/2026 18:08:34.754 1   1 197.80
      1 1 197.80
      1 1 197.80
10/06/2026 18:07:43.776 3   1 197.80
      1 1 197.80
      2 1 197.80
      3 1 197.80
10/06/2026 18:07:35.241 5   1 197.80
      5 1 197.80
      5 1 197.80
10/06/2026 18:07:32.061 1   1 197.60
      1 1 197.60
      1 1 197.60
10/06/2026 18:07:08.314 2   1 197.60
      1 1 197.60
      2 1 197.60
      1 1 197.60
10/06/2026 18:06:03.628 1   1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 18:05:15.654 1   1 197.00
      1 1 197.00
      1 1 197.00
10/06/2026 18:05:01.547 1   1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 18:04:42.124 2   1 195.40
      2 1 195.40
      2 1 195.40
10/06/2026 18:04:41.989 1   1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 18:04:15.261 3   1 197.40
      3 1 197.40
      1 1 197.40
      2 1 197.40
10/06/2026 18:04:06.649 1   1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 18:03:01.213 1   1 198.80
      1 1 198.80
      1 1 198.80
10/06/2026 18:02:51.327 2   1 197.00
      2 1 197.00
      2 1 197.00
10/06/2026 18:01:37.411 1   1 195.80
      1 1 195.80
      1 1 195.80
10/06/2026 18:01:13.559 1   1 196.00
      1 1 196.00
      1 1 196.00
10/06/2026 18:00:26.217 15   1 198.00
      15 1 198.00
      15 1 198.00
10/06/2026 17:59:59.130 1   1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 17:59:35.468 5   1 198.00
      5 1 198.00
      3 1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 17:57:25.137 1   1 195.60
      1 1 195.60
      1 1 195.60
10/06/2026 17:56:40.183 1   1 197.00
      1 1 197.00
      1 1 197.00
10/06/2026 17:54:34.125 40   1 198.00
      8 1 198.00
      16 1 198.00
      1 1 198.00
      2 1 198.00
      5 1 198.00
      2 1 198.00
      2 1 198.00
      2 1 198.00
      2 1 198.00
      40 1 198.00
10/06/2026 17:54:15.179 3   1 195.60
      3 1 195.60
      3 1 195.60
10/06/2026 17:53:55.225 1   1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 17:53:49.699 1   1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 17:52:56.990 1   1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 17:52:36.804 2   1 198.00
      2 1 198.00
      2 1 198.00
10/06/2026 17:52:35.578 10   1 195.60
      3 1 195.60
      1 1 195.60
      1 1 195.60
      10 1 195.60
      3 1 195.60
      2 1 195.60
10/06/2026 17:50:18.646 10   1 198.00
      6 1 198.00
      1 1 198.00
      2 1 198.00
      1 1 198.00
      10 1 198.00
10/06/2026 17:49:33.511 4   1 197.00
      4 1 197.00
      2 1 197.00
      1 1 197.00
      1 1 197.00
10/06/2026 17:49:15.241 3   1 195.00
      3 1 195.00
      3 1 195.00
10/06/2026 17:48:51.168 1   1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 17:48:48.300 15   1 198.00
      1 1 198.00
      12 1 198.00
      2 1 198.00
      15 1 198.00
10/06/2026 17:48:47.450 5   1 193.20
      5 1 193.20
      2 1 193.20
      3 1 193.20
10/06/2026 17:48:46.227 1   1 197.00
      1 1 197.00
      1 1 197.00
10/06/2026 17:48:39.351 2   1 194.00
      2 1 194.00
      2 1 194.00
10/06/2026 17:48:02.392 20   1 198.00
      1 1 198.00
      14 1 198.00
      5 1 198.00
      20 1 198.00
10/06/2026 17:48:02.061 5   1 194.00
      5 1 194.00
      2 1 194.00
      3 1 194.00
10/06/2026 17:47:13.352 20   1 198.00
      1 1 198.00
      19 1 198.00
      20 1 198.00
10/06/2026 17:47:08.877 5   1 193.80
      5 1 193.80
      5 1 193.80
10/06/2026 17:46:49.761 2   1 198.00
      2 1 198.00
      2 1 198.00
10/06/2026 17:46:36.233 2   1 194.00
      2 1 194.00
      2 1 194.00
10/06/2026 17:44:53.994 17   1 198.00
      2 1 198.00
      3 1 198.00
      1 1 198.00
      1 1 198.00
      10 1 198.00
      6 1 198.00
      9 1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 17:43:45.234 1   1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 17:43:40.457 212   1 192.00
      3 1 192.00
      1 1 192.00
      159 1 192.00
      34 1 192.00
      129 1 192.00
      19 1 192.00
      49 1 192.00
      1 1 192.00
      29 1 192.00
10/06/2026 17:43:24.244 19   1 193.00
      19 1 193.00
      10 1 193.00
      9 1 193.00
10/06/2026 17:43:10.985 60   1 196.60
      5 1 196.60
      3 1 196.60
      4 1 196.60
      1 1 196.60
      1 1 196.60
      1 1 196.60
      29 1 196.60
      9 1 196.60
      60 1 196.60
      5 1 196.60
      2 1 196.60
10/06/2026 17:38:21.384 41   1 197.20
      1 1 197.20
      1 1 197.20
      37 1 197.20
      1 1 197.20
      1 1 197.20
      2 1 197.20
      1 1 197.20
      1 1 197.20
      9 1 197.20
      24 1 197.20
      2 1 197.20
      1 1 197.20
      1 1 197.20
10/06/2026 17:29:42.829 5   1 196.80
      5 1 196.80
      5 1 196.80
10/06/2026 17:29:40.979 1   1 197.00
      1 1 197.00
      1 1 197.00
10/06/2026 17:29:31.373 2   1 197.00
      2 1 197.00
      2 1 197.00
10/06/2026 17:29:24.222 15   1 199.00
      14 1 199.00
      10 1 199.00
      5 1 199.00
      1 1 199.00
10/06/2026 17:28:15.212 3   1 199.80
      3 1 199.80
      3 1 199.80
10/06/2026 17:27:46.181 1   1 200.00
      1 1 200.00
      1 1 200.00
10/06/2026 17:27:45.419 5   1 200.00
      5 1 200.00
      5 1 200.00
10/06/2026 17:27:25.153 1   1 201.00
      1 1 201.00
      1 1 201.00
10/06/2026 17:26:38.396 1   1 200.60
      1 1 200.60
      1 1 200.60
10/06/2026 17:25:45.007 50   1 201.00
      50 1 201.00
      50 1 201.00
10/06/2026 17:24:52.665 1   1 202.80
      1 1 202.80
      1 1 202.80
10/06/2026 17:24:46.037 1   1 202.20
      1 1 202.20
      1 1 202.20
10/06/2026 17:24:40.026 1   1 202.20
      1 1 202.20
      1 1 202.20
10/06/2026 17:24:12.056 5   1 203.00
      5 1 203.00
      5 1 203.00
10/06/2026 17:24:11.898 76   1 202.00
      3 1 202.00
      4 1 202.00
      63 1 202.00
      38 1 202.00
      13 1 202.00
      30 1 202.00
      1 1 202.00
10/06/2026 17:23:13.926 95   1 202.00
      95 1 202.00
      95 1 202.00
10/06/2026 17:23:08.066 1   1 201.80
      1 1 201.80
      1 1 201.80
10/06/2026 17:22:48.084 1   1 201.20
      1 1 201.20
      1 1 201.20
10/06/2026 17:22:47.313 1   1 201.20
      1 1 201.20
      1 1 201.20
10/06/2026 17:22:45.367 1   1 201.20
      1 1 201.20
      1 1 201.20
10/06/2026 17:22:41.788 1   1 201.20
      1 1 201.20
      1 1 201.20
10/06/2026 17:22:35.622 1   1 200.80
      1 1 200.80
      1 1 200.80
10/06/2026 17:21:50.207 10   1 202.20
      10 1 202.20
      10 1 202.20
10/06/2026 17:21:28.108 5   1 202.20
      5 1 202.20
      5 1 202.20
10/06/2026 17:20:54.049 5   1 202.60
      5 1 202.60
      5 1 202.60
10/06/2026 17:20:34.328 30   1 201.80
      30 1 201.80
      30 1 201.80
10/06/2026 17:20:00.145 1   1 201.60
      1 1 201.60
      1 1 201.60
10/06/2026 17:19:55.159 14   1 201.60
      14 1 201.60
      14 1 201.60
10/06/2026 17:19:10.403 1   1 201.40
      1 1 201.40
      1 1 201.40
10/06/2026 17:19:05.539 1   1 201.00
      1 1 201.00
      1 1 201.00
10/06/2026 17:18:55.359 1   1 201.40
      1 1 201.40
      1 1 201.40
10/06/2026 17:18:45.198 4   1 201.40
      4 1 201.40
      4 1 201.40
10/06/2026 17:18:38.775 1   1 201.60
      1 1 201.60
      1 1 201.60
10/06/2026 17:18:13.322 19   1 201.80
      1 1 201.80
      1 1 201.80
      18 1 201.80
      18 1 201.80
10/06/2026 17:17:36.381 50   1 201.80
      50 1 201.80
      50 1 201.80
10/06/2026 17:16:44.132 1   1 202.00
      1 1 202.00
      1 1 202.00
10/06/2026 17:16:12.045 1   1 201.80
      1 1 201.80
      1 1 201.80
10/06/2026 17:15:22.978 1   1 202.60
      1 1 202.60
      1 1 202.60
10/06/2026 17:15:09.372 1   1 202.60
      1 1 202.60
      1 1 202.60
10/06/2026 17:14:59.493 1   1 202.60
      1 1 202.60
      1 1 202.60
10/06/2026 17:14:23.193 1   1 202.40
      1 1 202.40
      1 1 202.40
10/06/2026 17:14:19.003 4   1 202.00
      4 1 202.00
      4 1 202.00
10/06/2026 17:14:18.448 1   1 202.40
      1 1 202.40
      1 1 202.40
10/06/2026 17:14:08.372 2   1 202.40
      2 1 202.40
      2 1 202.40
10/06/2026 17:14:05.378 1   1 202.00
      1 1 202.00
      1 1 202.00
10/06/2026 17:14:00.895 1   1 202.00
      1 1 202.00
      1 1 202.00
10/06/2026 17:13:29.430 4   1 201.60
      4 1 201.60
      4 1 201.60
10/06/2026 17:12:50.170 20   1 202.20
      20 1 202.20
      20 1 202.20
10/06/2026 17:11:54.312 1   1 201.20
      1 1 201.20
      1 1 201.20
10/06/2026 17:10:00.363 1   1 203.00
      1 1 203.00
      1 1 203.00
10/06/2026 17:08:31.554 38   1 203.40
      38 1 203.40
      38 1 203.40
10/06/2026 17:07:20.816 49   1 204.60
      49 1 204.60
      49 1 204.60
10/06/2026 17:07:15.285 4   1 206.40
      4 1 206.40
      4 1 206.40
10/06/2026 17:07:09.753 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 17:07:08.243 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 17:07:06.550 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 17:06:45.748 11   1 206.40
      11 1 206.40
      11 1 206.40
10/06/2026 17:06:29.013 1   1 206.40
      1 1 206.40
      1 1 206.40
10/06/2026 17:05:56.518 1   1 207.20
      1 1 207.20
      1 1 207.20
10/06/2026 17:05:35.925 1   1 207.40
      1 1 207.40
      1 1 207.40
10/06/2026 17:05:29.169 2   1 207.40
      2 1 207.40
      2 1 207.40
10/06/2026 17:05:16.955 8   1 207.00
      8 1 207.00
      8 1 207.00
10/06/2026 17:05:16.095 5   1 207.00
      5 1 207.00
      5 1 207.00
10/06/2026 17:04:42.016 1   1 205.80
      1 1 205.80
      1 1 205.80
10/06/2026 17:04:32.402 5   1 206.20
      5 1 206.20
      5 1 206.20
10/06/2026 17:04:29.966 4   1 206.60
      4 1 206.60
      4 1 206.60
10/06/2026 17:04:03.279 9   1 207.20
      9 1 207.20
      9 1 207.20
10/06/2026 17:03:45.975 1   1 207.40
      1 1 207.40
      1 1 207.40
10/06/2026 17:03:17.736 1   1 207.60
      1 1 207.60
      1 1 207.60
10/06/2026 17:02:51.930 38   1 207.20
      38 1 207.20
      38 1 207.20
10/06/2026 17:02:27.086 2   1 206.60
      2 1 206.60
      2 1 206.60
10/06/2026 17:02:24.183 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 17:02:23.107 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 17:02:14.996 49   1 206.80
      49 1 206.80
      49 1 206.80
10/06/2026 17:02:03.361 1   1 206.00
      1 1 206.00
      1 1 206.00
10/06/2026 17:01:27.405 5   1 205.00
      5 1 205.00
      5 1 205.00
10/06/2026 17:01:07.657 1   1 203.80
      1 1 203.80
      1 1 203.80
10/06/2026 17:00:59.480 20   1 203.00
      20 1 203.00
      20 1 203.00
10/06/2026 17:00:54.066 2   1 203.00
      2 1 203.00
      2 1 203.00
10/06/2026 17:00:44.033 8   1 203.60
      8 1 203.60
      8 1 203.60
10/06/2026 17:00:27.763 5   1 202.60
      5 1 202.60
      5 1 202.60
10/06/2026 17:00:14.364 2   1 201.40
      2 1 201.40
      2 1 201.40
10/06/2026 16:59:49.929 1   1 203.40
      1 1 203.40
      1 1 203.40
10/06/2026 16:59:44.167 7   1 203.40
      7 1 203.40
      7 1 203.40
10/06/2026 16:59:44.052 1   1 203.80
      1 1 203.80
      1 1 203.80
10/06/2026 16:59:43.899 1   1 203.40
      1 1 203.40
      1 1 203.40
10/06/2026 16:59:05.583 8   1 202.40
      8 1 202.40
      8 1 202.40
10/06/2026 16:58:38.372 1   1 202.00
      1 1 202.00
      1 1 202.00
10/06/2026 16:57:38.762 25   1 202.00
      25 1 202.00
      25 1 202.00
10/06/2026 16:57:26.297 55   1 202.60
      55 1 202.60
      55 1 202.60
10/06/2026 16:57:14.365 50   1 202.80
      50 1 202.80
      50 1 202.80
10/06/2026 16:57:14.045 1   1 203.20
      1 1 203.20
      1 1 203.20
10/06/2026 16:56:50.846 1   1 202.60
      1 1 202.60
      1 1 202.60
10/06/2026 16:56:44.135 1   1 203.00
      1 1 203.00
      1 1 203.00
10/06/2026 16:55:54.766 1   1 200.60
      1 1 200.60
      1 1 200.60
10/06/2026 16:55:53.021 1   1 200.60
      1 1 200.60
      1 1 200.60
10/06/2026 16:55:42.832 2   1 200.00
      2 1 200.00
      1 1 200.00
      1 1 200.00
10/06/2026 16:55:29.241 49   1 200.00
      49 1 200.00
      49 1 200.00
10/06/2026 16:55:29.174 3   1 200.00
      1 1 200.00
      2 1 200.00
      3 1 200.00
10/06/2026 16:55:08.698 1   1 201.20
      1 1 201.20
      1 1 201.20
10/06/2026 16:54:50.867 44   1 200.40
      44 1 200.40
      44 1 200.40
10/06/2026 16:54:40.973 22   1 200.20
      22 1 200.20
      22 1 200.20
10/06/2026 16:54:31.185 22   1 200.20
      22 1 200.20
      22 1 200.20
10/06/2026 16:54:22.448 2   1 200.40
      2 1 200.40
      2 1 200.40
10/06/2026 16:54:18.305 1   1 200.80
      1 1 200.80
      1 1 200.80
10/06/2026 16:54:00.471 8   1 201.20
      8 1 201.20
      8 1 201.20
10/06/2026 16:53:56.180 10   1 200.60
      10 1 200.60
      10 1 200.60
10/06/2026 16:53:15.097 3   1 201.00
      3 1 201.00
      3 1 201.00
10/06/2026 16:52:57.509 1   1 201.20
      1 1 201.20
      1 1 201.20
10/06/2026 16:52:31.915 1   1 201.20
      1 1 201.20
      1 1 201.20
10/06/2026 16:51:41.533 1   1 200.80
      1 1 200.80
      1 1 200.80
10/06/2026 16:51:12.825 120   1 201.00
      120 1 201.00
      120 1 201.00
10/06/2026 16:51:03.050 40   1 201.40
      40 1 201.40
      40 1 201.40
10/06/2026 16:50:56.280 1   1 201.40
      1 1 201.40
      1 1 201.40
10/06/2026 16:50:38.408 271   1 201.20
      271 1 201.20
      271 1 201.20
10/06/2026 16:50:20.751 3   1 202.20
      3 1 202.20
      3 1 202.20
10/06/2026 16:50:12.028 6   1 202.20
      6 1 202.20
      6 1 202.20
10/06/2026 16:49:47.161 1   1 202.20
      1 1 202.20
      1 1 202.20
10/06/2026 16:49:40.188 1   1 201.60
      1 1 201.60
      1 1 201.60
10/06/2026 16:49:20.248 4   1 201.60
      4 1 201.60
      4 1 201.60
10/06/2026 16:48:26.995 2   1 201.20
      2 1 201.20
      2 1 201.20
10/06/2026 16:48:02.822 17   1 201.60
      17 1 201.60
      17 1 201.60
10/06/2026 16:47:06.853 4   1 201.60
      4 1 201.60
      4 1 201.60
10/06/2026 16:46:51.006 1   1 202.00
      1 1 202.00
      1 1 202.00
10/06/2026 16:46:35.726 1   1 201.60
      1 1 201.60
      1 1 201.60
10/06/2026 16:46:18.206 5   1 202.00
      5 1 202.00
      5 1 202.00
10/06/2026 16:45:59.338 6   1 202.80
      6 1 202.80
      6 1 202.80
10/06/2026 16:45:33.720 10   1 202.80
      10 1 202.80
      10 1 202.80
10/06/2026 16:45:33.090 1   1 202.80
      1 1 202.80
      1 1 202.80
10/06/2026 16:45:24.175 8   1 202.80
      8 1 202.80
      8 1 202.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)