Rheinmetall AG
- Information
- Last
- Buy
- Sell
4721
2890
1222.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 12:31:55.405 | 50 | 1 222.00 | |
| 50 | 1 222.00 | |||
| 50 | 1 222.00 | |||
| 19/05/2026 | 12:31:47.272 | 3 | 1 223.20 | |
| 3 | 1 223.20 | |||
| 3 | 1 223.20 | |||
| 19/05/2026 | 12:31:45.410 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 19/05/2026 | 12:31:35.841 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 12:31:34.341 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 12:31:31.342 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 12:31:18.773 | 12 | 1 223.20 | |
| 12 | 1 223.20 | |||
| 12 | 1 223.20 | |||
| 19/05/2026 | 12:31:12.525 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 19/05/2026 | 12:30:23.422 | 5 | 1 222.80 | |
| 5 | 1 222.80 | |||
| 5 | 1 222.80 | |||
| 19/05/2026 | 12:30:17.253 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 19/05/2026 | 12:30:13.242 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 19/05/2026 | 12:30:11.079 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 19/05/2026 | 12:29:43.674 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 19/05/2026 | 12:29:43.190 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 19/05/2026 | 12:29:37.136 | 10 | 1 222.60 | |
| 10 | 1 222.60 | |||
| 10 | 1 222.60 | |||
| 19/05/2026 | 12:29:22.343 | 3 | 1 222.60 | |
| 3 | 1 222.60 | |||
| 3 | 1 222.60 | |||
| 19/05/2026 | 12:28:55.007 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 19/05/2026 | 12:28:52.258 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 19/05/2026 | 12:28:52.004 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 19/05/2026 | 12:28:49.729 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 19/05/2026 | 12:28:49.486 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 19/05/2026 | 12:28:48.359 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 19/05/2026 | 12:28:33.243 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 19/05/2026 | 12:28:32.670 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 12:28:28.788 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 12:28:27.552 | 2 | 1 223.60 | |
| 2 | 1 223.60 | |||
| 2 | 1 223.60 | |||
| 19/05/2026 | 12:28:26.650 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 12:28:22.057 | 2 | 1 223.20 | |
| 2 | 1 223.20 | |||
| 2 | 1 223.20 | |||
| 19/05/2026 | 12:28:19.949 | 30 | 1 224.00 | |
| 30 | 1 224.00 | |||
| 30 | 1 224.00 | |||
| 19/05/2026 | 12:28:17.574 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 19/05/2026 | 12:28:15.396 | 8 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 7 | 1 224.60 | |||
| 8 | 1 224.60 | |||
| 19/05/2026 | 12:28:09.563 | 70 | 1 223.80 | |
| 70 | 1 223.80 | |||
| 70 | 1 223.80 | |||
| 19/05/2026 | 12:28:03.633 | 2 | 1 223.60 | |
| 2 | 1 223.60 | |||
| 2 | 1 223.60 | |||
| 19/05/2026 | 12:28:03.585 | 30 | 1 223.60 | |
| 30 | 1 223.60 | |||
| 30 | 1 223.60 | |||
| 19/05/2026 | 12:27:48.169 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 19/05/2026 | 12:27:38.979 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 19/05/2026 | 12:27:36.041 | 2 | 1 224.20 | |
| 2 | 1 224.20 | |||
| 2 | 1 224.20 | |||
| 19/05/2026 | 12:27:31.113 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 19/05/2026 | 12:27:25.757 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 19/05/2026 | 12:27:14.787 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 19/05/2026 | 12:27:10.907 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 19/05/2026 | 12:27:10.378 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 19/05/2026 | 12:26:58.098 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 19/05/2026 | 12:26:54.692 | 4 | 1 223.20 | |
| 4 | 1 223.20 | |||
| 4 | 1 223.20 | |||
| 19/05/2026 | 12:26:24.860 | 4 | 1 225.00 | |
| 4 | 1 225.00 | |||
| 4 | 1 225.00 | |||
| 19/05/2026 | 12:26:20.676 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 19/05/2026 | 12:26:14.542 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 19/05/2026 | 12:26:13.847 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 19/05/2026 | 12:26:08.076 | 14 | 1 225.00 | |
| 14 | 1 225.00 | |||
| 14 | 1 225.00 | |||
| 19/05/2026 | 12:26:07.018 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 19/05/2026 | 12:26:06.824 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 19/05/2026 | 12:26:03.676 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 19/05/2026 | 12:25:56.363 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 19/05/2026 | 12:25:23.572 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 12:25:02.523 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 12:24:47.543 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 12:24:41.535 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 19/05/2026 | 12:24:17.997 | 4 | 1 226.40 | |
| 4 | 1 226.40 | |||
| 4 | 1 226.40 | |||
| 19/05/2026 | 12:24:02.148 | 50 | 1 227.00 | |
| 50 | 1 227.00 | |||
| 50 | 1 227.00 | |||
| 19/05/2026 | 12:23:55.625 | 50 | 1 227.00 | |
| 50 | 1 227.00 | |||
| 50 | 1 227.00 | |||
| 19/05/2026 | 12:23:54.714 | 11 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 10 | 1 227.00 | |||
| 11 | 1 227.00 | |||
| 19/05/2026 | 12:23:49.274 | 451 | 1 226.80 | |
| 451 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 450 | 1 226.80 | |||
| 19/05/2026 | 12:23:21.186 | 50 | 1 226.60 | |
| 50 | 1 226.60 | |||
| 50 | 1 226.60 | |||
| 19/05/2026 | 12:23:12.458 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 12:22:51.937 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 19/05/2026 | 12:22:30.494 | 2 | 1 225.20 | |
| 2 | 1 225.20 | |||
| 2 | 1 225.20 | |||
| 19/05/2026 | 12:21:19.457 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 19/05/2026 | 12:21:12.385 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 19/05/2026 | 12:21:00.901 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 19/05/2026 | 12:20:01.965 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 12:19:53.974 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 12:19:53.432 | 12 | 1 227.00 | |
| 12 | 1 227.00 | |||
| 12 | 1 227.00 | |||
| 19/05/2026 | 12:19:45.423 | 3 | 1 226.00 | |
| 3 | 1 226.00 | |||
| 3 | 1 226.00 | |||
| 19/05/2026 | 12:18:52.032 | 2 | 1 227.00 | |
| 2 | 1 227.00 | |||
| 2 | 1 227.00 | |||
| 19/05/2026 | 12:18:50.596 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 12:18:47.703 | 4 | 1 226.80 | |
| 4 | 1 226.80 | |||
| 4 | 1 226.80 | |||
| 19/05/2026 | 12:18:43.420 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 12:18:42.399 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 12:18:27.626 | 2 | 1 227.00 | |
| 2 | 1 227.00 | |||
| 2 | 1 227.00 | |||
| 19/05/2026 | 12:18:17.255 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 19/05/2026 | 12:18:13.597 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 19/05/2026 | 12:18:08.226 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 12:17:36.779 | 6 | 1 228.00 | |
| 6 | 1 228.00 | |||
| 6 | 1 228.00 | |||
| 19/05/2026 | 12:17:34.781 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 19/05/2026 | 12:17:34.453 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 19/05/2026 | 12:17:28.521 | 5 | 1 227.80 | |
| 5 | 1 227.80 | |||
| 5 | 1 227.80 | |||
| 19/05/2026 | 12:17:26.643 | 3 | 1 227.80 | |
| 3 | 1 227.80 | |||
| 3 | 1 227.80 | |||
| 19/05/2026 | 12:17:17.786 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 19/05/2026 | 12:17:13.203 | 28 | 1 227.40 | |
| 28 | 1 227.40 | |||
| 28 | 1 227.40 | |||
| 19/05/2026 | 12:16:45.679 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 19/05/2026 | 12:16:37.637 | 10 | 1 228.80 | |
| 10 | 1 228.80 | |||
| 10 | 1 228.80 | |||
| 19/05/2026 | 12:16:31.195 | 5 | 1 228.60 | |
| 5 | 1 228.60 | |||
| 5 | 1 228.60 | |||
| 19/05/2026 | 12:16:28.413 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 19/05/2026 | 12:16:26.166 | 21 | 1 228.80 | |
| 21 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 20 | 1 228.80 | |||
| 19/05/2026 | 12:16:07.081 | 40 | 1 228.00 | |
| 40 | 1 228.00 | |||
| 40 | 1 228.00 | |||
| 19/05/2026 | 12:16:01.311 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 19/05/2026 | 12:15:34.764 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 19/05/2026 | 12:15:05.492 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 12:14:49.804 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 12:14:30.426 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 12:14:15.319 | 35 | 1 225.80 | |
| 35 | 1 225.80 | |||
| 35 | 1 225.80 | |||
| 19/05/2026 | 12:14:03.880 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 12:13:59.903 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 12:13:48.978 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 12:13:45.362 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 12:13:33.226 | 2 | 1 227.20 | |
| 2 | 1 227.20 | |||
| 2 | 1 227.20 | |||
| 19/05/2026 | 12:13:22.932 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 12:13:05.294 | 5 | 1 225.40 | |
| 5 | 1 225.40 | |||
| 5 | 1 225.40 | |||
| 19/05/2026 | 12:13:04.610 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 19/05/2026 | 12:12:58.090 | 3 | 1 225.20 | |
| 3 | 1 225.20 | |||
| 3 | 1 225.20 | |||
| 19/05/2026 | 12:12:41.451 | 4 | 1 225.00 | |
| 4 | 1 225.00 | |||
| 4 | 1 225.00 | |||
| 19/05/2026 | 12:12:20.712 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 19/05/2026 | 12:12:14.848 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 19/05/2026 | 12:11:54.853 | 11 | 1 225.00 | |
| 11 | 1 225.00 | |||
| 10 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 19/05/2026 | 12:11:48.129 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 19/05/2026 | 12:11:34.991 | 4 | 1 224.00 | |
| 4 | 1 224.00 | |||
| 4 | 1 224.00 | |||
| 19/05/2026 | 12:11:33.280 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 19/05/2026 | 12:11:12.181 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 19/05/2026 | 12:11:05.967 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 19/05/2026 | 12:10:52.574 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 19/05/2026 | 12:10:52.137 | 2 | 1 224.20 | |
| 2 | 1 224.20 | |||
| 2 | 1 224.20 | |||
| 19/05/2026 | 12:10:51.876 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 19/05/2026 | 12:10:40.474 | 2 | 1 224.20 | |
| 2 | 1 224.20 | |||
| 2 | 1 224.20 | |||
| 19/05/2026 | 12:10:39.310 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 19/05/2026 | 12:10:37.122 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 19/05/2026 | 12:10:17.214 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 19/05/2026 | 12:10:10.604 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 19/05/2026 | 12:10:05.862 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 12:10:02.473 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 19/05/2026 | 12:09:57.463 | 14 | 1 223.40 | |
| 14 | 1 223.40 | |||
| 14 | 1 223.40 | |||
| 19/05/2026 | 12:09:56.755 | 3 | 1 223.80 | |
| 3 | 1 223.80 | |||
| 3 | 1 223.80 | |||
| 19/05/2026 | 12:09:56.341 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 19/05/2026 | 12:09:55.654 | 14 | 1 224.00 | |
| 14 | 1 224.00 | |||
| 14 | 1 224.00 | |||
| 19/05/2026 | 12:09:55.580 | 25 | 1 224.00 | |
| 20 | 1 224.00 | |||
| 25 | 1 224.00 | |||
| 5 | 1 224.00 | |||
| 19/05/2026 | 12:09:53.867 | 30 | 1 224.00 | |
| 10 | 1 224.00 | |||
| 30 | 1 224.00 | |||
| 8 | 1 224.00 | |||
| 12 | 1 224.00 | |||
| 19/05/2026 | 12:09:19.043 | 30 | 1 224.00 | |
| 30 | 1 224.00 | |||
| 30 | 1 224.00 | |||
| 19/05/2026 | 12:09:18.962 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 19/05/2026 | 12:08:49.704 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 19/05/2026 | 12:08:43.527 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 19/05/2026 | 12:08:10.835 | 2 | 1 221.00 | |
| 2 | 1 221.00 | |||
| 2 | 1 221.00 | |||
| 19/05/2026 | 12:08:05.077 | 4 | 1 221.40 | |
| 4 | 1 221.40 | |||
| 4 | 1 221.40 | |||
| 19/05/2026 | 12:08:00.120 | 2 | 1 221.20 | |
| 2 | 1 221.20 | |||
| 2 | 1 221.20 | |||
| 19/05/2026 | 12:07:52.285 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 19/05/2026 | 12:07:51.783 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 19/05/2026 | 12:07:32.630 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 19/05/2026 | 12:07:32.323 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 19/05/2026 | 12:07:27.303 | 2 | 1 220.80 | |
| 2 | 1 220.80 | |||
| 2 | 1 220.80 | |||
| 19/05/2026 | 12:07:17.173 | 12 | 1 221.00 | |
| 10 | 1 221.00 | |||
| 12 | 1 221.00 | |||
| 2 | 1 221.00 | |||
| 19/05/2026 | 12:07:16.556 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 19/05/2026 | 12:07:00.885 | 1 | 1 220.20 | |
| 1 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 19/05/2026 | 12:06:54.630 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 19/05/2026 | 12:06:51.250 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 19/05/2026 | 12:06:45.368 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 19/05/2026 | 12:06:42.274 | 3 | 1 219.00 | |
| 3 | 1 219.00 | |||
| 3 | 1 219.00 | |||
| 19/05/2026 | 12:06:33.092 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 19/05/2026 | 12:06:16.868 | 3 | 1 218.60 | |
| 3 | 1 218.60 | |||
| 3 | 1 218.60 | |||
| 19/05/2026 | 12:06:16.561 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 19/05/2026 | 12:06:02.729 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 19/05/2026 | 12:06:01.141 | 6 | 1 218.00 | |
| 6 | 1 218.00 | |||
| 6 | 1 218.00 | |||
| 19/05/2026 | 12:05:53.712 | 30 | 1 218.00 | |
| 30 | 1 218.00 | |||
| 30 | 1 218.00 | |||
| 19/05/2026 | 12:05:51.259 | 30 | 1 218.00 | |
| 28 | 1 218.00 | |||
| 2 | 1 218.00 | |||
| 30 | 1 218.00 | |||
| 19/05/2026 | 12:05:44.247 | 21 | 1 220.00 | |
| 20 | 1 220.00 | |||
| 21 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 19/05/2026 | 12:05:31.903 | 30 | 1 220.00 | |
| 30 | 1 220.00 | |||
| 30 | 1 220.00 | |||
| 19/05/2026 | 12:05:31.844 | 30 | 1 220.00 | |
| 30 | 1 220.00 | |||
| 30 | 1 220.00 | |||
| 19/05/2026 | 12:05:30.470 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 19/05/2026 | 12:05:24.842 | 24 | 1 219.20 | |
| 24 | 1 219.20 | |||
| 24 | 1 219.20 | |||
| 19/05/2026 | 12:05:18.886 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 19/05/2026 | 12:05:11.145 | 3 | 1 219.80 | |
| 3 | 1 219.80 | |||
| 3 | 1 219.80 | |||
| 19/05/2026 | 12:05:06.587 | 4 | 1 219.40 | |
| 4 | 1 219.40 | |||
| 4 | 1 219.40 | |||
| 19/05/2026 | 12:05:03.205 | 2 | 1 219.60 | |
| 2 | 1 219.60 | |||
| 2 | 1 219.60 | |||
| 19/05/2026 | 12:04:57.122 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 19/05/2026 | 12:04:55.688 | 4 | 1 220.00 | |
| 4 | 1 220.00 | |||
| 4 | 1 220.00 | |||
| 19/05/2026 | 12:04:51.320 | 1 | 1 220.20 | |
| 1 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 19/05/2026 | 12:04:50.564 | 1 | 1 220.20 | |
| 1 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 19/05/2026 | 12:04:35.857 | 7 | 1 220.00 | |
| 7 | 1 220.00 | |||
| 7 | 1 220.00 | |||
| 19/05/2026 | 12:04:23.972 | 10 | 1 220.00 | |
| 10 | 1 220.00 | |||
| 10 | 1 220.00 | |||
| 19/05/2026 | 12:04:15.499 | 31 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 30 | 1 219.00 | |||
| 30 | 1 219.00 | |||
| 19/05/2026 | 12:04:14.690 | 30 | 1 219.00 | |
| 30 | 1 219.00 | |||
| 30 | 1 219.00 | |||
| 19/05/2026 | 12:04:12.013 | 166 | 1 219.00 | |
| 20 | 1 219.00 | |||
| 40 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 86 | 1 219.00 | |||
| 15 | 1 219.00 | |||
| 2 | 1 219.00 | |||
| 7 | 1 219.00 | |||
| 2 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 5 | 1 219.00 | |||
| 140 | 1 219.00 | |||
| 6 | 1 219.00 | |||
| 5 | 1 219.00 | |||
| 19/05/2026 | 12:04:01.323 | 128 | 1 219.20 | |
| 30 | 1 219.20 | |||
| 60 | 1 219.20 | |||
| 68 | 1 219.20 | |||
| 2 | 1 219.20 | |||
| 8 | 1 219.20 | |||
| 82 | 1 219.20 | |||
| 4 | 1 219.20 | |||
| 2 | 1 219.20 | |||
| 19/05/2026 | 12:03:43.905 | 30 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 4 | 1 220.00 | |||
| 5 | 1 220.00 | |||
| 20 | 1 220.00 | |||
| 30 | 1 220.00 | |||
| 19/05/2026 | 12:03:26.932 | 3 | 1 220.80 | |
| 3 | 1 220.80 | |||
| 3 | 1 220.80 | |||
| 19/05/2026 | 12:03:24.848 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 19/05/2026 | 12:03:18.959 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 19/05/2026 | 12:03:18.263 | 10 | 1 220.60 | |
| 10 | 1 220.60 | |||
| 10 | 1 220.60 | |||
| 19/05/2026 | 12:02:57.979 | 3 | 1 220.80 | |
| 3 | 1 220.80 | |||
| 3 | 1 220.80 | |||
| 19/05/2026 | 12:02:45.182 | 6 | 1 220.40 | |
| 6 | 1 220.40 | |||
| 6 | 1 220.40 | |||
| 19/05/2026 | 12:02:37.605 | 34 | 1 220.40 | |
| 30 | 1 220.40 | |||
| 34 | 1 220.40 | |||
| 4 | 1 220.40 | |||
| 19/05/2026 | 12:02:11.601 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 19/05/2026 | 12:02:00.291 | 2 | 1 223.80 | |
| 2 | 1 223.80 | |||
| 2 | 1 223.80 | |||
| 19/05/2026 | 12:01:57.830 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 19/05/2026 | 12:01:55.914 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 19/05/2026 | 12:01:46.336 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 19/05/2026 | 12:01:44.577 | 23 | 1 224.00 | |
| 23 | 1 224.00 | |||
| 23 | 1 224.00 | |||
| 19/05/2026 | 12:01:24.294 | 15 | 1 223.40 | |
| 15 | 1 223.40 | |||
| 15 | 1 223.40 | |||
| 19/05/2026 | 12:01:20.762 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 19/05/2026 | 12:01:07.641 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 19/05/2026 | 12:00:50.930 | 15 | 1 223.60 | |
| 15 | 1 223.60 | |||
| 15 | 1 223.60 | |||
| 19/05/2026 | 12:00:48.859 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 19/05/2026 | 12:00:19.959 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 19/05/2026 | 12:00:13.415 | 3 | 1 223.60 | |
| 3 | 1 223.60 | |||
| 3 | 1 223.60 | |||
| 19/05/2026 | 12:00:11.984 | 2 | 1 223.60 | |
| 2 | 1 223.60 | |||
| 2 | 1 223.60 | |||
| 19/05/2026 | 12:00:07.067 | 4 | 1 223.40 | |
| 4 | 1 223.40 | |||
| 4 | 1 223.40 | |||
| 19/05/2026 | 12:00:06.949 | 15 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 15 | 1 223.00 | |||
| 5 | 1 223.00 | |||
| 9 | 1 223.00 | |||
| 19/05/2026 | 12:00:03.526 | 30 | 1 223.80 | |
| 30 | 1 223.80 | |||
| 30 | 1 223.80 | |||
| 19/05/2026 | 11:59:52.283 | 30 | 1 223.80 | |
| 30 | 1 223.80 | |||
| 30 | 1 223.80 | |||
| 19/05/2026 | 11:59:50.406 | 5 | 1 223.80 | |
| 5 | 1 223.80 | |||
| 5 | 1 223.80 | |||
| 19/05/2026 | 11:59:48.296 | 10 | 1 224.00 | |
| 10 | 1 224.00 | |||
| 10 | 1 224.00 | |||
| 19/05/2026 | 11:59:40.526 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 19/05/2026 | 11:59:25.090 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 19/05/2026 | 11:59:12.792 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 19/05/2026 | 11:59:08.735 | 28 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 9 | 1 224.40 | |||
| 10 | 1 224.40 | |||
| 8 | 1 224.40 | |||
| 28 | 1 224.40 | |||
| 19/05/2026 | 11:59:05.095 | 33 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 30 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 30 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 19/05/2026 | 11:56:54.148 | 30 | 1 223.60 | |
| 30 | 1 223.60 | |||
| 30 | 1 223.60 | |||
| 19/05/2026 | 11:56:34.220 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 11:56:24.766 | 14 | 1 223.20 | |
| 14 | 1 223.20 | |||
| 14 | 1 223.20 | |||
| 19/05/2026 | 11:56:24.697 | 26 | 1 223.20 | |
| 24 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 26 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 19/05/2026 | 11:56:23.808 | 46 | 1 223.20 | |
| 3 | 1 223.20 | |||
| 30 | 1 223.20 | |||
| 46 | 1 223.20 | |||
| 10 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 19/05/2026 | 11:55:01.644 | 30 | 1 223.80 | |
| 30 | 1 223.80 | |||
| 30 | 1 223.80 | |||
| 19/05/2026 | 11:54:57.857 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 19/05/2026 | 11:54:56.736 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 19/05/2026 | 11:54:56.491 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 19/05/2026 | 11:54:47.194 | 19 | 1 223.20 | |
| 19 | 1 223.20 | |||
| 19 | 1 223.20 | |||
| 19/05/2026 | 11:54:32.540 | 20 | 1 222.80 | |
| 20 | 1 222.80 | |||
| 20 | 1 222.80 | |||
| 19/05/2026 | 11:54:29.710 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 19/05/2026 | 11:54:29.681 | 89 | 1 222.20 | |
| 2 | 1 222.20 | |||
| 4 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 13 | 1 222.20 | |||
| 10 | 1 222.20 | |||
| 5 | 1 222.20 | |||
| 15 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 85 | 1 222.20 | |||
| 30 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 10 | 1 222.20 | |||
| 19/05/2026 | 11:53:06.253 | 30 | 1 221.40 | |
| 30 | 1 221.40 | |||
| 30 | 1 221.40 | |||
| 19/05/2026 | 11:52:59.018 | 2 | 1 222.00 | |
| 2 | 1 222.00 | |||
| 2 | 1 222.00 | |||
| 19/05/2026 | 11:52:57.245 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 19/05/2026 | 11:52:49.672 | 2 | 1 222.40 | |
| 2 | 1 222.40 | |||
| 2 | 1 222.40 | |||
| 19/05/2026 | 11:52:49.642 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 19/05/2026 | 11:52:47.945 | 10 | 1 222.40 | |
| 10 | 1 222.40 | |||
| 10 | 1 222.40 | |||
| 19/05/2026 | 11:52:41.056 | 38 | 1 222.00 | |
| 38 | 1 222.00 | |||
| 38 | 1 222.00 | |||
| 19/05/2026 | 11:52:40.839 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 19/05/2026 | 11:52:40.688 | 6 | 1 222.40 | |
| 6 | 1 222.40 | |||
| 6 | 1 222.40 | |||
| 19/05/2026 | 11:52:37.963 | 11 | 1 222.00 | |
| 8 | 1 222.00 | |||
| 11 | 1 222.00 | |||
| 3 | 1 222.00 | |||
| 19/05/2026 | 11:52:37.899 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 19/05/2026 | 11:52:25.213 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 19/05/2026 | 11:52:19.942 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 19/05/2026 | 11:52:19.170 | 10 | 1 222.20 | |
| 10 | 1 222.20 | |||
| 10 | 1 222.20 | |||
| 19/05/2026 | 11:52:16.104 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 19/05/2026 | 11:52:02.419 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 19/05/2026 | 11:52:02.303 | 5 | 1 224.60 | |
| 5 | 1 224.60 | |||
| 5 | 1 224.60 | |||
| 19/05/2026 | 11:51:58.881 | 2 | 1 224.40 | |
| 2 | 1 224.40 | |||
| 2 | 1 224.40 | |||
| 19/05/2026 | 11:51:53.655 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 19/05/2026 | 11:51:48.237 | 2 | 1 223.60 | |
| 2 | 1 223.60 | |||
| 2 | 1 223.60 | |||
| 19/05/2026 | 11:51:45.649 | 160 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 159 | 1 223.40 | |||
| 160 | 1 223.40 | |||
| 19/05/2026 | 11:51:42.467 | 30 | 1 223.40 | |
| 15 | 1 223.40 | |||
| 15 | 1 223.40 | |||
| 30 | 1 223.40 | |||
| 19/05/2026 | 11:51:37.845 | 30 | 1 223.40 | |
| 5 | 1 223.40 | |||
| 30 | 1 223.40 | |||
| 25 | 1 223.40 | |||
| 19/05/2026 | 11:51:23.681 | 30 | 1 223.40 | |
| 30 | 1 223.40 | |||
| 30 | 1 223.40 | |||
| 19/05/2026 | 11:51:11.072 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 19/05/2026 | 11:51:07.689 | 5 | 1 224.60 | |
| 5 | 1 224.60 | |||
| 5 | 1 224.60 | |||
| 19/05/2026 | 11:51:05.799 | 20 | 1 224.20 | |
| 17 | 1 224.20 | |||
| 2 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 20 | 1 224.20 | |||
| 19/05/2026 | 11:51:05.732 | 30 | 1 224.20 | |
| 5 | 1 224.20 | |||
| 30 | 1 224.20 | |||
| 25 | 1 224.20 | |||
| 19/05/2026 | 11:51:05.646 | 27 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 6 | 1 225.00 | |||
| 27 | 1 225.00 | |||
| 20 | 1 225.00 | |||
| 19/05/2026 | 11:51:00.088 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 11:50:35.541 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 11:50:34.362 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 11:50:20.037 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 19/05/2026 | 11:50:19.989 | 2 | 1 226.00 | |
| 2 | 1 226.00 | |||
| 2 | 1 226.00 | |||
| 19/05/2026 | 11:50:16.949 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 11:50:12.812 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 11:50:11.127 | 5 | 1 226.00 | |
| 5 | 1 226.00 | |||
| 5 | 1 226.00 | |||
| 19/05/2026 | 11:49:51.920 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 11:49:47.955 | 20 | 1 226.00 | |
| 20 | 1 226.00 | |||
| 20 | 1 226.00 | |||
| 19/05/2026 | 11:49:46.851 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 19/05/2026 | 11:49:45.468 | 3 | 1 225.60 | |
| 3 | 1 225.60 | |||
| 3 | 1 225.60 | |||
| 19/05/2026 | 11:49:40.361 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 19/05/2026 | 11:49:38.800 | 5 | 1 225.40 | |
| 5 | 1 225.40 | |||
| 5 | 1 225.40 | |||
| 19/05/2026 | 11:49:38.202 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 19/05/2026 | 11:49:06.331 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 19/05/2026 | 11:49:06.024 | 21 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 21 | 1 225.20 | |||
| 20 | 1 225.20 | |||
| 19/05/2026 | 11:49:02.321 | 40 | 1 225.60 | |
| 30 | 1 225.60 | |||
| 40 | 1 225.60 | |||
| 10 | 1 225.60 | |||
| 19/05/2026 | 11:48:45.641 | 30 | 1 226.20 | |
| 30 | 1 226.20 | |||
| 30 | 1 226.20 | |||
| 19/05/2026 | 11:48:42.073 | 5 | 1 226.40 | |
| 5 | 1 226.40 | |||
| 5 | 1 226.40 | |||
| 19/05/2026 | 11:48:23.128 | 30 | 1 225.40 | |
| 30 | 1 225.40 | |||
| 30 | 1 225.40 | |||
| 19/05/2026 | 11:48:14.190 | 16 | 1 225.60 | |
| 16 | 1 225.60 | |||
| 16 | 1 225.60 | |||
| 19/05/2026 | 11:48:03.216 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 19/05/2026 | 11:47:59.008 | 23 | 1 226.00 | |
| 23 | 1 226.00 | |||
| 8 | 1 226.00 | |||
| 6 | 1 226.00 | |||
| 9 | 1 226.00 | |||
| 19/05/2026 | 11:47:53.470 | 4 | 1 227.00 | |
| 4 | 1 227.00 | |||
| 4 | 1 227.00 | |||
| 19/05/2026 | 11:47:53.353 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 11:47:50.579 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 11:47:47.969 | 5 | 1 227.00 | |
| 5 | 1 227.00 | |||
| 5 | 1 227.00 | |||
| 19/05/2026 | 11:47:41.043 | 5 | 1 227.20 | |
| 5 | 1 227.20 | |||
| 5 | 1 227.20 | |||
| 19/05/2026 | 11:47:37.456 | 2 | 1 227.20 | |
| 2 | 1 227.20 | |||
| 2 | 1 227.20 | |||
| 19/05/2026 | 11:47:27.246 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 11:47:17.513 | 5 | 1 227.00 | |
| 5 | 1 227.00 | |||
| 5 | 1 227.00 | |||
| 19/05/2026 | 11:47:14.833 | 2 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 11:47:10.746 | 30 | 1 226.40 | |
| 30 | 1 226.40 | |||
| 10 | 1 226.40 | |||
| 14 | 1 226.40 | |||
| 5 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 11:47:07.493 | 60 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 60 | 1 226.40 | |||
| 30 | 1 226.40 | |||
| 2 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 9 | 1 226.40 | |||
| 15 | 1 226.40 | |||
| 19/05/2026 | 11:45:56.263 | 30 | 1 226.40 | |
| 30 | 1 226.40 | |||
| 30 | 1 226.40 | |||
| 19/05/2026 | 11:45:52.420 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 11:45:51.898 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 11:45:40.116 | 2 | 1 226.00 | |
| 2 | 1 226.00 | |||
| 2 | 1 226.00 | |||
| 19/05/2026 | 11:45:30.892 | 5 | 1 226.80 | |
| 5 | 1 226.80 | |||
| 5 | 1 226.80 | |||
| 19/05/2026 | 11:45:24.841 | 3 | 1 227.20 | |
| 3 | 1 227.20 | |||
| 3 | 1 227.20 | |||
| 19/05/2026 | 11:45:23.243 | 10 | 1 226.80 | |
| 10 | 1 226.80 | |||
| 10 | 1 226.80 | |||
| 19/05/2026 | 11:45:22.899 | 8 | 1 227.20 | |
| 8 | 1 227.20 | |||
| 8 | 1 227.20 | |||
| 19/05/2026 | 11:45:11.471 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 11:45:10.729 | 5 | 1 227.20 | |
| 5 | 1 227.20 | |||
| 5 | 1 227.20 | |||
| 19/05/2026 | 11:45:08.886 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 11:44:45.881 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 11:44:42.786 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 11:44:32.765 | 2 | 1 227.00 | |
| 2 | 1 227.00 | |||
| 2 | 1 227.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 221.40
Ask: 1 222.00
Turnover: 48 173 TEUR -
SAP SE
Bid: 157.60 / Ask: 157.64
Turnover: 22 760 TEUR -
Micron Technology Inc.
Bid: 575.10 / Ask: 575.70
Turnover: 16 528 TEUR -
Siemens Energy AG
Bid: 171.08 / Ask: 171.12
Turnover: 14 288 TEUR -
Infineon Technologies AG
Bid: 64.76 / Ask: 64.78
Turnover: 11 978 TEUR
Realtime Quotes
Last Update:
19/05/2026 @ 12:32:00
Last Update:
19/05/2026 @ 12:32:00