Rheinmetall AG
- Information
- Last
- Buy
- Sell
532
327
1229.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/06/2026 | 09:14:01.787 | 47 | 1 229.00 | |
| 24 | 1 229.00 | |||
| 10 | 1 229.00 | |||
| 47 | 1 229.00 | |||
| 3 | 1 229.00 | |||
| 10 | 1 229.00 | |||
| 11/06/2026 | 09:13:57.727 | 50 | 1 227.80 | |
| 50 | 1 227.80 | |||
| 50 | 1 227.80 | |||
| 11/06/2026 | 09:13:47.504 | 20 | 1 227.80 | |
| 20 | 1 227.80 | |||
| 20 | 1 227.80 | |||
| 11/06/2026 | 09:13:45.876 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 11/06/2026 | 09:13:41.117 | 45 | 1 227.60 | |
| 45 | 1 227.60 | |||
| 45 | 1 227.60 | |||
| 11/06/2026 | 09:13:40.920 | 2 | 1 227.00 | |
| 2 | 1 227.00 | |||
| 2 | 1 227.00 | |||
| 11/06/2026 | 09:13:14.513 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 11/06/2026 | 09:13:03.902 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 09:13:01.040 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 11/06/2026 | 09:12:50.065 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 11/06/2026 | 09:12:42.650 | 9 | 1 224.60 | |
| 9 | 1 224.60 | |||
| 9 | 1 224.60 | |||
| 11/06/2026 | 09:12:31.336 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 11/06/2026 | 09:12:24.093 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 11/06/2026 | 09:12:13.494 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 11/06/2026 | 09:12:12.949 | 3 | 1 224.60 | |
| 3 | 1 224.60 | |||
| 3 | 1 224.60 | |||
| 11/06/2026 | 09:12:08.241 | 2 | 1 224.60 | |
| 2 | 1 224.60 | |||
| 2 | 1 224.60 | |||
| 11/06/2026 | 09:12:01.730 | 3 | 1 223.60 | |
| 3 | 1 223.60 | |||
| 3 | 1 223.60 | |||
| 11/06/2026 | 09:12:01.557 | 92 | 1 223.60 | |
| 92 | 1 223.60 | |||
| 50 | 1 223.60 | |||
| 42 | 1 223.60 | |||
| 11/06/2026 | 09:11:57.038 | 51 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 50 | 1 223.60 | |||
| 51 | 1 223.60 | |||
| 11/06/2026 | 09:11:54.371 | 54 | 1 223.60 | |
| 50 | 1 223.60 | |||
| 54 | 1 223.60 | |||
| 4 | 1 223.60 | |||
| 11/06/2026 | 09:11:49.490 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 11/06/2026 | 09:11:49.033 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 11/06/2026 | 09:11:40.666 | 20 | 1 225.00 | |
| 20 | 1 225.00 | |||
| 20 | 1 225.00 | |||
| 11/06/2026 | 09:11:37.802 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 11/06/2026 | 09:11:33.277 | 9 | 1 223.00 | |
| 9 | 1 223.00 | |||
| 9 | 1 223.00 | |||
| 11/06/2026 | 09:11:33.185 | 50 | 1 223.00 | |
| 50 | 1 223.00 | |||
| 50 | 1 223.00 | |||
| 11/06/2026 | 09:11:32.166 | 5 | 1 223.00 | |
| 5 | 1 223.00 | |||
| 5 | 1 223.00 | |||
| 11/06/2026 | 09:11:32.061 | 20 | 1 223.60 | |
| 20 | 1 223.60 | |||
| 20 | 1 223.60 | |||
| 11/06/2026 | 09:11:16.394 | 2 | 1 223.00 | |
| 2 | 1 223.00 | |||
| 2 | 1 223.00 | |||
| 11/06/2026 | 09:11:07.208 | 2 | 1 224.00 | |
| 2 | 1 224.00 | |||
| 2 | 1 224.00 | |||
| 11/06/2026 | 09:10:47.424 | 12 | 1 223.00 | |
| 12 | 1 223.00 | |||
| 12 | 1 223.00 | |||
| 11/06/2026 | 09:10:47.327 | 50 | 1 223.00 | |
| 49 | 1 223.00 | |||
| 50 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 11/06/2026 | 09:10:47.217 | 6 | 1 225.00 | |
| 6 | 1 225.00 | |||
| 6 | 1 225.00 | |||
| 11/06/2026 | 09:10:46.575 | 2 | 1 226.20 | |
| 2 | 1 226.20 | |||
| 2 | 1 226.20 | |||
| 11/06/2026 | 09:10:46.030 | 4 | 1 226.00 | |
| 4 | 1 226.00 | |||
| 4 | 1 226.00 | |||
| 11/06/2026 | 09:10:32.938 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 11/06/2026 | 09:10:32.294 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 11/06/2026 | 09:10:24.082 | 2 | 1 228.80 | |
| 2 | 1 228.80 | |||
| 2 | 1 228.80 | |||
| 11/06/2026 | 09:10:22.758 | 40 | 1 228.20 | |
| 40 | 1 228.20 | |||
| 40 | 1 228.20 | |||
| 11/06/2026 | 09:10:16.501 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 11/06/2026 | 09:10:11.236 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 11/06/2026 | 09:10:09.984 | 3 | 1 226.40 | |
| 3 | 1 226.40 | |||
| 3 | 1 226.40 | |||
| 11/06/2026 | 09:10:06.883 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 11/06/2026 | 09:10:05.974 | 2 | 1 226.80 | |
| 2 | 1 226.80 | |||
| 2 | 1 226.80 | |||
| 11/06/2026 | 09:10:04.348 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 11/06/2026 | 09:09:58.057 | 10 | 1 228.80 | |
| 10 | 1 228.80 | |||
| 10 | 1 228.80 | |||
| 11/06/2026 | 09:09:44.367 | 10 | 1 230.00 | |
| 10 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 11/06/2026 | 09:09:42.413 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 11/06/2026 | 09:09:38.236 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 11/06/2026 | 09:09:34.468 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 11/06/2026 | 09:09:30.798 | 7 | 1 229.00 | |
| 7 | 1 229.00 | |||
| 7 | 1 229.00 | |||
| 11/06/2026 | 09:09:29.530 | 5 | 1 228.80 | |
| 5 | 1 228.80 | |||
| 5 | 1 228.80 | |||
| 11/06/2026 | 09:09:24.563 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 11/06/2026 | 09:09:16.528 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 11/06/2026 | 09:09:12.352 | 12 | 1 230.40 | |
| 11 | 1 230.40 | |||
| 11 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 11/06/2026 | 09:09:08.425 | 50 | 1 230.40 | |
| 50 | 1 230.40 | |||
| 50 | 1 230.40 | |||
| 11/06/2026 | 09:09:08.290 | 10 | 1 227.80 | |
| 10 | 1 227.80 | |||
| 10 | 1 227.80 | |||
| 11/06/2026 | 09:08:54.544 | 28 | 1 227.80 | |
| 28 | 1 227.80 | |||
| 28 | 1 227.80 | |||
| 11/06/2026 | 09:08:53.057 | 48 | 1 228.00 | |
| 48 | 1 228.00 | |||
| 48 | 1 228.00 | |||
| 11/06/2026 | 09:08:44.345 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 11/06/2026 | 09:08:40.716 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 11/06/2026 | 09:08:39.050 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 11/06/2026 | 09:08:38.795 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 11/06/2026 | 09:08:35.243 | 15 | 1 230.00 | |
| 15 | 1 230.00 | |||
| 15 | 1 230.00 | |||
| 11/06/2026 | 09:08:33.968 | 5 | 1 229.60 | |
| 5 | 1 229.60 | |||
| 5 | 1 229.60 | |||
| 11/06/2026 | 09:08:18.935 | 5 | 1 231.20 | |
| 5 | 1 231.20 | |||
| 5 | 1 231.20 | |||
| 11/06/2026 | 09:08:16.567 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 11/06/2026 | 09:07:54.832 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 11/06/2026 | 09:07:53.228 | 1 | 1 230.60 | |
| 1 | 1 230.60 | |||
| 1 | 1 230.60 | |||
| 11/06/2026 | 09:07:52.060 | 21 | 1 230.60 | |
| 21 | 1 230.60 | |||
| 21 | 1 230.60 | |||
| 11/06/2026 | 09:07:48.368 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 11/06/2026 | 09:07:47.743 | 1 | 1 230.80 | |
| 1 | 1 230.80 | |||
| 1 | 1 230.80 | |||
| 11/06/2026 | 09:07:38.807 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 11/06/2026 | 09:07:34.869 | 7 | 1 230.00 | |
| 7 | 1 230.00 | |||
| 7 | 1 230.00 | |||
| 11/06/2026 | 09:07:27.570 | 13 | 1 231.00 | |
| 13 | 1 231.00 | |||
| 13 | 1 231.00 | |||
| 11/06/2026 | 09:07:26.254 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 11/06/2026 | 09:07:24.546 | 2 | 1 230.40 | |
| 2 | 1 230.40 | |||
| 2 | 1 230.40 | |||
| 11/06/2026 | 09:07:21.566 | 1 | 1 230.40 | |
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 11/06/2026 | 09:07:19.400 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 11/06/2026 | 09:07:17.166 | 10 | 1 230.20 | |
| 10 | 1 230.20 | |||
| 10 | 1 230.20 | |||
| 11/06/2026 | 09:07:01.782 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 11/06/2026 | 09:07:01.424 | 8 | 1 232.00 | |
| 8 | 1 232.00 | |||
| 8 | 1 232.00 | |||
| 11/06/2026 | 09:06:59.955 | 26 | 1 231.60 | |
| 26 | 1 231.60 | |||
| 26 | 1 231.60 | |||
| 11/06/2026 | 09:06:58.893 | 48 | 1 231.40 | |
| 4 | 1 231.40 | |||
| 20 | 1 231.40 | |||
| 24 | 1 231.40 | |||
| 48 | 1 231.40 | |||
| 11/06/2026 | 09:06:44.046 | 50 | 1 231.40 | |
| 50 | 1 231.40 | |||
| 50 | 1 231.40 | |||
| 11/06/2026 | 09:06:39.542 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 11/06/2026 | 09:06:39.093 | 4 | 1 231.60 | |
| 4 | 1 231.60 | |||
| 3 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 11/06/2026 | 09:06:37.695 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 11/06/2026 | 09:06:35.976 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 11/06/2026 | 09:06:30.686 | 10 | 1 231.80 | |
| 10 | 1 231.80 | |||
| 10 | 1 231.80 | |||
| 11/06/2026 | 09:06:20.276 | 12 | 1 233.40 | |
| 12 | 1 233.40 | |||
| 12 | 1 233.40 | |||
| 11/06/2026 | 09:06:15.840 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 11/06/2026 | 09:06:15.574 | 7 | 1 233.00 | |
| 7 | 1 233.00 | |||
| 7 | 1 233.00 | |||
| 11/06/2026 | 09:06:15.375 | 2 | 1 232.00 | |
| 2 | 1 232.00 | |||
| 2 | 1 232.00 | |||
| 11/06/2026 | 09:06:13.761 | 2 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 2 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 11/06/2026 | 09:06:13.605 | 10 | 1 230.20 | |
| 10 | 1 230.20 | |||
| 10 | 1 230.20 | |||
| 11/06/2026 | 09:06:13.487 | 4 | 1 230.00 | |
| 4 | 1 230.00 | |||
| 4 | 1 230.00 | |||
| 11/06/2026 | 09:06:13.336 | 50 | 1 230.00 | |
| 5 | 1 230.00 | |||
| 45 | 1 230.00 | |||
| 50 | 1 230.00 | |||
| 11/06/2026 | 09:06:13.213 | 92 | 1 230.00 | |
| 50 | 1 230.00 | |||
| 53 | 1 230.00 | |||
| 42 | 1 230.00 | |||
| 39 | 1 230.00 | |||
| 11/06/2026 | 09:06:13.078 | 50 | 1 230.00 | |
| 50 | 1 230.00 | |||
| 50 | 1 230.00 | |||
| 11/06/2026 | 09:06:12.933 | 92 | 1 230.00 | |
| 42 | 1 230.00 | |||
| 81 | 1 230.00 | |||
| 50 | 1 230.00 | |||
| 11 | 1 230.00 | |||
| 11/06/2026 | 09:06:12.778 | 50 | 1 230.00 | |
| 50 | 1 230.00 | |||
| 50 | 1 230.00 | |||
| 11/06/2026 | 09:06:12.682 | 50 | 1 230.00 | |
| 50 | 1 230.00 | |||
| 50 | 1 230.00 | |||
| 11/06/2026 | 09:06:12.416 | 92 | 1 230.00 | |
| 66 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 50 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 42 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 11/06/2026 | 09:06:12.111 | 50 | 1 230.00 | |
| 2 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 35 | 1 230.00 | |||
| 50 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 11/06/2026 | 09:06:11.918 | 92 | 1 230.00 | |
| 78 | 1 230.00 | |||
| 50 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 42 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 11/06/2026 | 09:06:02.366 | 50 | 1 230.00 | |
| 5 | 1 230.00 | |||
| 15 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 4 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 4 | 1 230.00 | |||
| 50 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 8 | 1 230.00 | |||
| 11/06/2026 | 09:06:01.638 | 5 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 5 | 1 229.80 | |||
| 4 | 1 229.80 | |||
| 11/06/2026 | 09:05:51.770 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 11/06/2026 | 09:05:49.377 | 4 | 1 228.00 | |
| 4 | 1 228.00 | |||
| 4 | 1 228.00 | |||
| 11/06/2026 | 09:05:44.762 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 11/06/2026 | 09:05:37.621 | 24 | 1 226.00 | |
| 24 | 1 226.00 | |||
| 24 | 1 226.00 | |||
| 11/06/2026 | 09:05:37.544 | 10 | 1 226.00 | |
| 10 | 1 226.00 | |||
| 10 | 1 226.00 | |||
| 11/06/2026 | 09:05:35.763 | 2 | 1 226.00 | |
| 2 | 1 226.00 | |||
| 2 | 1 226.00 | |||
| 11/06/2026 | 09:05:16.975 | 233 | 1 228.00 | |
| 190 | 1 228.00 | |||
| 41 | 1 228.00 | |||
| 233 | 1 228.00 | |||
| 2 | 1 228.00 | |||
| 11/06/2026 | 09:05:12.511 | 97 | 1 227.80 | |
| 97 | 1 227.80 | |||
| 37 | 1 227.80 | |||
| 50 | 1 227.80 | |||
| 10 | 1 227.80 | |||
| 11/06/2026 | 09:05:08.866 | 50 | 1 227.80 | |
| 50 | 1 227.80 | |||
| 50 | 1 227.80 | |||
| 11/06/2026 | 09:05:05.414 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 11/06/2026 | 09:04:58.642 | 8 | 1 229.00 | |
| 8 | 1 229.00 | |||
| 8 | 1 229.00 | |||
| 11/06/2026 | 09:04:52.072 | 29 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 29 | 1 229.00 | |||
| 18 | 1 229.00 | |||
| 10 | 1 229.00 | |||
| 11/06/2026 | 09:04:51.844 | 50 | 1 229.00 | |
| 50 | 1 229.00 | |||
| 50 | 1 229.00 | |||
| 11/06/2026 | 09:04:51.518 | 50 | 1 229.00 | |
| 4 | 1 229.00 | |||
| 10 | 1 229.00 | |||
| 3 | 1 229.00 | |||
| 32 | 1 229.00 | |||
| 50 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 11/06/2026 | 09:04:51.227 | 70 | 1 228.00 | |
| 52 | 1 228.00 | |||
| 29 | 1 228.00 | |||
| 17 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 40 | 1 228.00 | |||
| 11/06/2026 | 09:04:20.426 | 50 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 48 | 1 228.00 | |||
| 50 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 11/06/2026 | 09:04:19.998 | 2 | 1 227.00 | |
| 2 | 1 227.00 | |||
| 2 | 1 227.00 | |||
| 11/06/2026 | 09:04:14.501 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 11/06/2026 | 09:04:13.423 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 11/06/2026 | 09:04:10.639 | 4 | 1 227.00 | |
| 4 | 1 227.00 | |||
| 4 | 1 227.00 | |||
| 11/06/2026 | 09:04:10.528 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 11/06/2026 | 09:04:10.205 | 86 | 1 226.00 | |
| 7 | 1 226.00 | |||
| 4 | 1 226.00 | |||
| 10 | 1 226.00 | |||
| 4 | 1 226.00 | |||
| 5 | 1 226.00 | |||
| 73 | 1 226.00 | |||
| 5 | 1 226.00 | |||
| 40 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 13 | 1 226.00 | |||
| 10 | 1 226.00 | |||
| 11/06/2026 | 09:04:03.672 | 717 | 1 224.00 | |
| 15 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 100 | 1 224.00 | |||
| 716 | 1 224.00 | |||
| 602 | 1 224.00 | |||
| 11/06/2026 | 09:03:43.877 | 40 | 1 223.20 | |
| 40 | 1 223.20 | |||
| 40 | 1 223.20 | |||
| 11/06/2026 | 09:03:39.400 | 15 | 1 223.00 | |
| 15 | 1 223.00 | |||
| 15 | 1 223.00 | |||
| 11/06/2026 | 09:03:37.413 | 3 | 1 223.00 | |
| 3 | 1 223.00 | |||
| 3 | 1 223.00 | |||
| 11/06/2026 | 09:03:37.259 | 33 | 1 222.00 | |
| 30 | 1 222.00 | |||
| 33 | 1 222.00 | |||
| 2 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 11/06/2026 | 09:03:22.816 | 50 | 1 222.00 | |
| 50 | 1 222.00 | |||
| 50 | 1 222.00 | |||
| 11/06/2026 | 09:03:22.496 | 2 | 1 220.20 | |
| 2 | 1 220.20 | |||
| 2 | 1 220.20 | |||
| 11/06/2026 | 09:03:20.080 | 7 | 1 220.00 | |
| 7 | 1 220.00 | |||
| 7 | 1 220.00 | |||
| 11/06/2026 | 09:03:03.934 | 4 | 1 215.40 | |
| 4 | 1 215.40 | |||
| 4 | 1 215.40 | |||
| 11/06/2026 | 09:02:50.811 | 1 | 1 217.40 | |
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 11/06/2026 | 09:02:50.234 | 3 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 2 | 1 218.60 | |||
| 3 | 1 218.60 | |||
| 11/06/2026 | 09:02:15.331 | 25 | 1 220.00 | |
| 25 | 1 220.00 | |||
| 25 | 1 220.00 | |||
| 11/06/2026 | 09:02:13.711 | 25 | 1 219.40 | |
| 25 | 1 219.40 | |||
| 25 | 1 219.40 | |||
| 11/06/2026 | 09:02:07.920 | 10 | 1 218.40 | |
| 10 | 1 218.40 | |||
| 10 | 1 218.40 | |||
| 11/06/2026 | 09:02:04.063 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 11/06/2026 | 09:02:01.215 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 11/06/2026 | 09:01:58.459 | 5 | 1 218.20 | |
| 5 | 1 218.20 | |||
| 5 | 1 218.20 | |||
| 11/06/2026 | 09:01:45.311 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 11/06/2026 | 09:01:40.622 | 7 | 1 222.00 | |
| 7 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 5 | 1 222.00 | |||
| 11/06/2026 | 09:01:38.709 | 36 | 1 221.00 | |
| 20 | 1 221.00 | |||
| 36 | 1 221.00 | |||
| 16 | 1 221.00 | |||
| 11/06/2026 | 09:01:38.253 | 64 | 1 221.00 | |
| 14 | 1 221.00 | |||
| 64 | 1 221.00 | |||
| 50 | 1 221.00 | |||
| 11/06/2026 | 09:01:37.274 | 99 | 1 220.00 | |
| 5 | 1 220.00 | |||
| 15 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 68 | 1 220.00 | |||
| 3 | 1 220.00 | |||
| 4 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 99 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 11/06/2026 | 09:01:37.066 | 85 | 1 220.00 | |
| 85 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 79 | 1 220.00 | |||
| 5 | 1 220.00 | |||
| 11/06/2026 | 09:01:35.482 | 16 | 1 219.80 | |
| 16 | 1 219.80 | |||
| 16 | 1 219.80 | |||
| 11/06/2026 | 09:01:33.643 | 50 | 1 219.80 | |
| 50 | 1 219.80 | |||
| 50 | 1 219.80 | |||
| 11/06/2026 | 09:01:30.763 | 5 | 1 219.60 | |
| 5 | 1 219.60 | |||
| 5 | 1 219.60 | |||
| 11/06/2026 | 09:01:28.959 | 91 | 1 219.00 | |
| 38 | 1 219.00 | |||
| 45 | 1 219.00 | |||
| 91 | 1 219.00 | |||
| 8 | 1 219.00 | |||
| 11/06/2026 | 09:01:28.051 | 50 | 1 219.00 | |
| 50 | 1 219.00 | |||
| 9 | 1 219.00 | |||
| 41 | 1 219.00 | |||
| 11/06/2026 | 09:01:27.886 | 4 | 1 218.80 | |
| 4 | 1 218.80 | |||
| 4 | 1 218.80 | |||
| 11/06/2026 | 09:01:27.230 | 52 | 1 218.00 | |
| 8 | 1 218.00 | |||
| 44 | 1 218.00 | |||
| 51 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 11/06/2026 | 09:01:25.487 | 50 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 50 | 1 218.00 | |||
| 49 | 1 218.00 | |||
| 11/06/2026 | 09:01:25.171 | 1 | 1 217.80 | |
| 1 | 1 217.80 | |||
| 1 | 1 217.80 | |||
| 11/06/2026 | 09:01:20.543 | 56 | 1 217.00 | |
| 56 | 1 217.00 | |||
| 56 | 1 217.00 | |||
| 11/06/2026 | 09:01:15.029 | 14 | 1 216.00 | |
| 14 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 4 | 1 216.00 | |||
| 4 | 1 216.00 | |||
| 5 | 1 216.00 | |||
| 11/06/2026 | 09:01:14.822 | 4 | 1 215.40 | |
| 4 | 1 215.40 | |||
| 4 | 1 215.40 | |||
| 11/06/2026 | 09:01:11.221 | 53 | 1 215.00 | |
| 5 | 1 215.00 | |||
| 47 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 53 | 1 215.00 | |||
| 11/06/2026 | 09:01:11.046 | 24 | 1 214.40 | |
| 24 | 1 214.40 | |||
| 24 | 1 214.40 | |||
| 11/06/2026 | 09:00:58.467 | 6 | 1 214.00 | |
| 6 | 1 214.00 | |||
| 6 | 1 214.00 | |||
| 11/06/2026 | 09:00:56.638 | 63 | 1 212.00 | |
| 63 | 1 212.00 | |||
| 63 | 1 212.00 | |||
| 11/06/2026 | 09:00:55.070 | 552 | 1 211.00 | |
| 200 | 1 211.00 | |||
| 100 | 1 211.00 | |||
| 4 | 1 211.00 | |||
| 250 | 1 211.00 | |||
| 150 | 1 211.00 | |||
| 3 | 1 211.00 | |||
| 102 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 2 | 1 211.00 | |||
| 292 | 1 211.00 | |||
| 11/06/2026 | 09:00:41.445 | 389 | 1 208.00 | |
| 38 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 34 | 1 208.00 | |||
| 5 | 1 208.00 | |||
| 50 | 1 208.00 | |||
| 200 | 1 208.00 | |||
| 100 | 1 208.00 | |||
| 113 | 1 208.00 | |||
| 209 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 10 | 1 208.00 | |||
| 16 | 1 208.00 | |||
| 11/06/2026 | 09:00:30.264 | 50 | 1 208.00 | |
| 50 | 1 208.00 | |||
| 50 | 1 208.00 | |||
| 11/06/2026 | 09:00:29.461 | 50 | 1 208.20 | |
| 50 | 1 208.20 | |||
| 50 | 1 208.20 | |||
| 11/06/2026 | 08:57:35.254 | 1 | 1 201.80 | |
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 11/06/2026 | 08:56:53.749 | 1 | 1 196.80 | |
| 1 | 1 196.80 | |||
| 1 | 1 196.80 | |||
| 11/06/2026 | 08:56:50.405 | 1 | 1 203.20 | |
| 1 | 1 203.20 | |||
| 1 | 1 203.20 | |||
| 11/06/2026 | 08:56:36.695 | 5 | 1 199.40 | |
| 5 | 1 199.40 | |||
| 5 | 1 199.40 | |||
| 11/06/2026 | 08:56:12.703 | 5 | 1 203.20 | |
| 5 | 1 203.20 | |||
| 5 | 1 203.20 | |||
| 11/06/2026 | 08:55:45.475 | 1 | 1 203.20 | |
| 1 | 1 203.20 | |||
| 1 | 1 203.20 | |||
| 11/06/2026 | 08:55:14.401 | 3 | 1 203.20 | |
| 3 | 1 203.20 | |||
| 3 | 1 203.20 | |||
| 11/06/2026 | 08:55:14.015 | 1 | 1 203.20 | |
| 1 | 1 203.20 | |||
| 1 | 1 203.20 | |||
| 11/06/2026 | 08:53:58.082 | 30 | 1 200.60 | |
| 30 | 1 200.60 | |||
| 20 | 1 200.60 | |||
| 10 | 1 200.60 | |||
| 11/06/2026 | 08:53:57.644 | 1 | 1 200.60 | |
| 1 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 11/06/2026 | 08:53:01.679 | 1 | 1 203.60 | |
| 1 | 1 203.60 | |||
| 1 | 1 203.60 | |||
| 11/06/2026 | 08:52:53.391 | 1 | 1 200.60 | |
| 1 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 11/06/2026 | 08:52:37.308 | 2 | 1 200.60 | |
| 2 | 1 200.60 | |||
| 2 | 1 200.60 | |||
| 11/06/2026 | 08:52:00.132 | 5 | 1 203.60 | |
| 5 | 1 203.60 | |||
| 5 | 1 203.60 | |||
| 11/06/2026 | 08:51:54.875 | 20 | 1 203.60 | |
| 20 | 1 203.60 | |||
| 20 | 1 203.60 | |||
| 11/06/2026 | 08:51:49.948 | 1 | 1 200.60 | |
| 1 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 11/06/2026 | 08:51:28.064 | 1 | 1 203.60 | |
| 1 | 1 203.60 | |||
| 1 | 1 203.60 | |||
| 11/06/2026 | 08:51:18.056 | 5 | 1 200.60 | |
| 5 | 1 200.60 | |||
| 5 | 1 200.60 | |||
| 11/06/2026 | 08:50:44.115 | 1 | 1 198.60 | |
| 1 | 1 198.60 | |||
| 1 | 1 198.60 | |||
| 11/06/2026 | 08:50:40.851 | 1 | 1 198.60 | |
| 1 | 1 198.60 | |||
| 1 | 1 198.60 | |||
| 11/06/2026 | 08:50:34.359 | 2 | 1 198.60 | |
| 2 | 1 198.60 | |||
| 2 | 1 198.60 | |||
| 11/06/2026 | 08:50:25.843 | 30 | 1 200.60 | |
| 4 | 1 200.60 | |||
| 6 | 1 200.60 | |||
| 20 | 1 200.60 | |||
| 30 | 1 200.60 | |||
| 11/06/2026 | 08:50:13.999 | 721 | 1 203.00 | |
| 350 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 370 | 1 203.00 | |||
| 721 | 1 203.00 | |||
| 11/06/2026 | 08:49:52.744 | 55 | 1 203.20 | |
| 55 | 1 203.20 | |||
| 55 | 1 203.20 | |||
| 11/06/2026 | 08:49:35.076 | 1 | 1 203.20 | |
| 1 | 1 203.20 | |||
| 1 | 1 203.20 | |||
| 11/06/2026 | 08:49:16.608 | 1 | 1 204.60 | |
| 1 | 1 204.60 | |||
| 1 | 1 204.60 | |||
| 11/06/2026 | 08:49:15.856 | 1 | 1 204.60 | |
| 1 | 1 204.60 | |||
| 1 | 1 204.60 | |||
| 11/06/2026 | 08:49:04.914 | 5 | 1 204.60 | |
| 5 | 1 204.60 | |||
| 5 | 1 204.60 | |||
| 11/06/2026 | 08:48:15.401 | 4 | 1 203.20 | |
| 4 | 1 203.20 | |||
| 4 | 1 203.20 | |||
| 11/06/2026 | 08:48:10.078 | 2 | 1 204.60 | |
| 2 | 1 204.60 | |||
| 2 | 1 204.60 | |||
| 11/06/2026 | 08:47:58.115 | 1 | 1 204.60 | |
| 1 | 1 204.60 | |||
| 1 | 1 204.60 | |||
| 11/06/2026 | 08:47:28.782 | 22 | 1 203.20 | |
| 22 | 1 203.20 | |||
| 22 | 1 203.20 | |||
| 11/06/2026 | 08:47:08.080 | 1 | 1 204.60 | |
| 1 | 1 204.60 | |||
| 1 | 1 204.60 | |||
| 11/06/2026 | 08:46:33.020 | 50 | 1 204.60 | |
| 32 | 1 204.60 | |||
| 8 | 1 204.60 | |||
| 10 | 1 204.60 | |||
| 50 | 1 204.60 | |||
| 11/06/2026 | 08:46:28.579 | 25 | 1 203.20 | |
| 25 | 1 203.20 | |||
| 25 | 1 203.20 | |||
| 11/06/2026 | 08:46:25.790 | 51 | 1 204.00 | |
| 50 | 1 204.00 | |||
| 51 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 11/06/2026 | 08:46:16.488 | 26 | 1 203.20 | |
| 26 | 1 203.20 | |||
| 6 | 1 203.20 | |||
| 20 | 1 203.20 | |||
| 11/06/2026 | 08:45:15.887 | 55 | 1 203.20 | |
| 55 | 1 203.20 | |||
| 55 | 1 203.20 | |||
| 11/06/2026 | 08:44:55.265 | 1 | 1 204.00 | |
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 11/06/2026 | 08:44:06.805 | 1 | 1 204.00 | |
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 11/06/2026 | 08:43:44.822 | 1 | 1 204.20 | |
| 1 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 11/06/2026 | 08:43:37.031 | 3 | 1 203.80 | |
| 3 | 1 203.80 | |||
| 3 | 1 203.80 | |||
| 11/06/2026 | 08:42:44.699 | 1 | 1 204.80 | |
| 1 | 1 204.80 | |||
| 1 | 1 204.80 | |||
| 11/06/2026 | 08:42:20.779 | 2 | 1 203.20 | |
| 2 | 1 203.20 | |||
| 2 | 1 203.20 | |||
| 11/06/2026 | 08:41:14.982 | 1 | 1 203.20 | |
| 1 | 1 203.20 | |||
| 1 | 1 203.20 | |||
| 11/06/2026 | 08:41:05.235 | 3 | 1 203.60 | |
| 3 | 1 203.60 | |||
| 3 | 1 203.60 | |||
| 11/06/2026 | 08:40:27.009 | 55 | 1 203.20 | |
| 55 | 1 203.20 | |||
| 55 | 1 203.20 | |||
| 11/06/2026 | 08:40:19.019 | 2 | 1 203.20 | |
| 2 | 1 203.20 | |||
| 2 | 1 203.20 | |||
| 11/06/2026 | 08:38:12.834 | 2 | 1 204.80 | |
| 2 | 1 204.80 | |||
| 2 | 1 204.80 | |||
| 11/06/2026 | 08:38:08.754 | 2 | 1 203.20 | |
| 2 | 1 203.20 | |||
| 2 | 1 203.20 | |||
| 11/06/2026 | 08:37:35.745 | 10 | 1 203.20 | |
| 10 | 1 203.20 | |||
| 10 | 1 203.20 | |||
| 11/06/2026 | 08:37:28.047 | 10 | 1 204.00 | |
| 10 | 1 204.00 | |||
| 10 | 1 204.00 | |||
| 11/06/2026 | 08:37:13.758 | 2 | 1 204.60 | |
| 2 | 1 204.60 | |||
| 2 | 1 204.60 | |||
| 11/06/2026 | 08:36:46.361 | 2 | 1 204.60 | |
| 2 | 1 204.60 | |||
| 2 | 1 204.60 | |||
| 11/06/2026 | 08:35:33.692 | 5 | 1 204.80 | |
| 2 | 1 204.80 | |||
| 3 | 1 204.80 | |||
| 5 | 1 204.80 | |||
| 11/06/2026 | 08:34:55.426 | 55 | 1 203.20 | |
| 55 | 1 203.20 | |||
| 55 | 1 203.20 | |||
| 11/06/2026 | 08:34:45.237 | 50 | 1 203.20 | |
| 6 | 1 203.20 | |||
| 50 | 1 203.20 | |||
| 44 | 1 203.20 | |||
| 11/06/2026 | 08:34:23.387 | 55 | 1 203.20 | |
| 55 | 1 203.20 | |||
| 55 | 1 203.20 | |||
| 11/06/2026 | 08:34:02.276 | 40 | 1 203.20 | |
| 2 | 1 203.20 | |||
| 38 | 1 203.20 | |||
| 40 | 1 203.20 | |||
| 11/06/2026 | 08:33:04.971 | 1 | 1 204.80 | |
| 1 | 1 204.80 | |||
| 1 | 1 204.80 | |||
| 11/06/2026 | 08:32:01.594 | 1 | 1 204.80 | |
| 1 | 1 204.80 | |||
| 1 | 1 204.80 | |||
| 11/06/2026 | 08:31:46.031 | 1 | 1 203.20 | |
| 1 | 1 203.20 | |||
| 1 | 1 203.20 | |||
| 11/06/2026 | 08:31:43.047 | 55 | 1 203.20 | |
| 55 | 1 203.20 | |||
| 55 | 1 203.20 | |||
| 11/06/2026 | 08:31:41.661 | 56 | 1 203.20 | |
| 1 | 1 203.20 | |||
| 55 | 1 203.20 | |||
| 56 | 1 203.20 | |||
| 11/06/2026 | 08:31:10.559 | 51 | 1 202.80 | |
| 1 | 1 202.80 | |||
| 51 | 1 202.80 | |||
| 50 | 1 202.80 | |||
| 11/06/2026 | 08:31:01.753 | 1 | 1 198.20 | |
| 1 | 1 198.20 | |||
| 1 | 1 198.20 | |||
| 11/06/2026 | 08:30:55.499 | 1 | 1 198.20 | |
| 1 | 1 198.20 | |||
| 1 | 1 198.20 | |||
| 11/06/2026 | 08:30:39.667 | 1 | 1 202.80 | |
| 1 | 1 202.80 | |||
| 1 | 1 202.80 | |||
| 11/06/2026 | 08:30:32.499 | 1 | 1 202.80 | |
| 1 | 1 202.80 | |||
| 1 | 1 202.80 | |||
| 11/06/2026 | 08:30:27.344 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 11/06/2026 | 08:29:08.577 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 11/06/2026 | 08:28:56.759 | 1 | 1 198.20 | |
| 1 | 1 198.20 | |||
| 1 | 1 198.20 | |||
| 11/06/2026 | 08:27:40.849 | 50 | 1 200.00 | |
| 50 | 1 200.00 | |||
| 50 | 1 200.00 | |||
| 11/06/2026 | 08:27:39.052 | 40 | 1 200.00 | |
| 40 | 1 200.00 | |||
| 40 | 1 200.00 | |||
| 11/06/2026 | 08:27:36.829 | 17 | 1 198.20 | |
| 17 | 1 198.20 | |||
| 17 | 1 198.20 | |||
| 11/06/2026 | 08:27:15.337 | 7 | 1 198.20 | |
| 7 | 1 198.20 | |||
| 7 | 1 198.20 | |||
| 11/06/2026 | 08:27:04.004 | 1 | 1 198.20 | |
| 1 | 1 198.20 | |||
| 1 | 1 198.20 | |||
| 11/06/2026 | 08:25:24.807 | 25 | 1 198.20 | |
| 25 | 1 198.20 | |||
| 15 | 1 198.20 | |||
| 10 | 1 198.20 | |||
| 11/06/2026 | 08:25:06.503 | 2 | 1 198.20 | |
| 2 | 1 198.20 | |||
| 2 | 1 198.20 | |||
| 11/06/2026 | 08:24:55.377 | 17 | 1 200.00 | |
| 16 | 1 200.00 | |||
| 17 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 11/06/2026 | 08:24:18.636 | 10 | 1 200.00 | |
| 10 | 1 200.00 | |||
| 10 | 1 200.00 | |||
| 11/06/2026 | 08:24:18.605 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 11/06/2026 | 08:23:19.844 | 1 | 1 198.20 | |
| 1 | 1 198.20 | |||
| 1 | 1 198.20 | |||
| 11/06/2026 | 08:23:11.126 | 66 | 1 198.00 | |
| 66 | 1 198.00 | |||
| 66 | 1 198.00 | |||
| 11/06/2026 | 08:23:05.349 | 20 | 1 197.20 | |
| 20 | 1 197.20 | |||
| 20 | 1 197.20 | |||
| 11/06/2026 | 08:22:02.207 | 1 | 1 197.80 | |
| 1 | 1 197.80 | |||
| 1 | 1 197.80 | |||
| 11/06/2026 | 08:21:43.465 | 7 | 1 196.80 | |
| 7 | 1 196.80 | |||
| 7 | 1 196.80 | |||
| 11/06/2026 | 08:20:03.863 | 3 | 1 197.80 | |
| 3 | 1 197.80 | |||
| 3 | 1 197.80 | |||
| 11/06/2026 | 08:19:10.509 | 30 | 1 197.80 | |
| 30 | 1 197.80 | |||
| 26 | 1 197.80 | |||
| 4 | 1 197.80 | |||
| 11/06/2026 | 08:18:15.661 | 2 | 1 196.00 | |
| 2 | 1 196.00 | |||
| 2 | 1 196.00 | |||
| 11/06/2026 | 08:17:43.555 | 1 | 1 197.80 | |
| 1 | 1 197.80 | |||
| 1 | 1 197.80 | |||
| 11/06/2026 | 08:16:53.304 | 25 | 1 197.80 | |
| 25 | 1 197.80 | |||
| 25 | 1 197.80 | |||
| 11/06/2026 | 08:16:06.491 | 2 | 1 196.00 | |
| 2 | 1 196.00 | |||
| 2 | 1 196.00 | |||
| 11/06/2026 | 08:15:18.308 | 1 | 1 197.80 | |
| 1 | 1 197.80 | |||
| 1 | 1 197.80 | |||
| 11/06/2026 | 08:14:43.544 | 1 | 1 197.80 | |
| 1 | 1 197.80 | |||
| 1 | 1 197.80 | |||
| 11/06/2026 | 08:14:00.540 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 11/06/2026 | 08:12:40.674 | 1 | 1 197.80 | |
| 1 | 1 197.80 | |||
| 1 | 1 197.80 | |||
| 11/06/2026 | 08:11:50.721 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 11/06/2026 | 08:11:47.507 | 1 | 1 197.80 | |
| 1 | 1 197.80 | |||
| 1 | 1 197.80 | |||
| 11/06/2026 | 08:11:01.452 | 50 | 1 197.80 | |
| 50 | 1 197.80 | |||
| 50 | 1 197.80 | |||
| 11/06/2026 | 08:10:37.792 | 34 | 1 197.20 | |
| 32 | 1 197.20 | |||
| 2 | 1 197.20 | |||
| 34 | 1 197.20 | |||
| 11/06/2026 | 08:10:25.285 | 20 | 1 196.00 | |
| 20 | 1 196.00 | |||
| 20 | 1 196.00 | |||
| 11/06/2026 | 08:10:12.953 | 1 | 1 197.80 | |
| 1 | 1 197.80 | |||
| 1 | 1 197.80 | |||
| 11/06/2026 | 08:09:55.247 | 20 | 1 196.00 | |
| 20 | 1 196.00 | |||
| 20 | 1 196.00 | |||
| 11/06/2026 | 08:09:46.764 | 5 | 1 196.00 | |
| 5 | 1 196.00 | |||
| 5 | 1 196.00 | |||
| 11/06/2026 | 08:09:27.746 | 2 | 1 195.20 | |
| 2 | 1 195.20 | |||
| 2 | 1 195.20 | |||
| 11/06/2026 | 08:08:47.495 | 1 | 1 197.80 | |
| 1 | 1 197.80 | |||
| 1 | 1 197.80 | |||
| 11/06/2026 | 08:08:42.700 | 1 | 1 197.40 | |
| 1 | 1 197.40 | |||
| 1 | 1 197.40 | |||
| 11/06/2026 | 08:07:11.877 | 1 | 1 195.40 | |
| 1 | 1 195.40 | |||
| 1 | 1 195.40 | |||
| 11/06/2026 | 08:07:09.501 | 1 | 1 197.80 | |
| 1 | 1 197.80 | |||
| 1 | 1 197.80 | |||
| 11/06/2026 | 08:06:12.536 | 1 | 1 195.20 | |
| 1 | 1 195.20 | |||
| 1 | 1 195.20 | |||
| 11/06/2026 | 08:06:05.256 | 1 | 1 196.80 | |
| 1 | 1 196.80 | |||
| 1 | 1 196.80 | |||
| 11/06/2026 | 08:06:00.930 | 15 | 1 197.80 | |
| 5 | 1 197.80 | |||
| 10 | 1 197.80 | |||
| 15 | 1 197.80 | |||
| 11/06/2026 | 08:05:58.134 | 1 | 1 196.80 | |
| 1 | 1 196.80 | |||
| 1 | 1 196.80 | |||
| 11/06/2026 | 08:05:46.026 | 1 | 1 196.80 | |
| 1 | 1 196.80 | |||
| 1 | 1 196.80 | |||
| 11/06/2026 | 08:04:51.650 | 8 | 1 197.40 | |
| 8 | 1 197.40 | |||
| 8 | 1 197.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Siemens Energy AG
Bid: 141.94 / Ask: 142.00
Turnover: 10 870 TEUR -
Rheinmetall AG
Bid: 1 229.00
Ask: 1 229.80
Turnover: 9 682 TEUR -
Micron Technology Inc.
Bid: 791.50 / Ask: 792.40
Turnover: 7 323 TEUR -
SAP SE
Bid: 143.84 / Ask: 143.90
Turnover: 6 602 TEUR -
BYD Co. Ltd.
Bid: 9.311 / Ask: 9.34
Turnover: 2 975 TEUR
Realtime Quotes
Last Update:
11/06/2026 @ 09:14:16
Last Update:
11/06/2026 @ 09:14:16