Rheinmetall AG

2367

1664

1175.00

    > >>

Date Time Volume Order Volume Price
19/08/2026 15:50:34.396 1   1 175.00
      1 1 175.00
      1 1 175.00
19/08/2026 15:50:08.289 2   1 175.20
      2 1 175.20
      2 1 175.20
19/08/2026 15:50:00.157 4   1 175.40
      4 1 175.40
      4 1 175.40
19/08/2026 15:49:54.447 1   1 175.40
      1 1 175.40
      1 1 175.40
19/08/2026 15:49:50.714 1   1 175.40
      1 1 175.40
      1 1 175.40
19/08/2026 15:49:32.819 8   1 174.00
      8 1 174.00
      8 1 174.00
19/08/2026 15:49:24.795 1   1 174.00
      1 1 174.00
      1 1 174.00
19/08/2026 15:49:20.327 1   1 173.80
      1 1 173.80
      1 1 173.80
19/08/2026 15:48:58.800 3   1 173.40
      3 1 173.40
      3 1 173.40
19/08/2026 15:48:58.699 11   1 173.40
      11 1 173.40
      11 1 173.40
19/08/2026 15:48:51.309 1   1 173.80
      1 1 173.80
      1 1 173.80
19/08/2026 15:48:38.631 1   1 173.60
      1 1 173.60
      1 1 173.60
19/08/2026 15:48:35.538 10   1 173.40
      10 1 173.40
      10 1 173.40
19/08/2026 15:48:24.165 1   1 174.00
      1 1 174.00
      1 1 174.00
19/08/2026 15:48:21.824 3   1 174.00
      3 1 174.00
      3 1 174.00
19/08/2026 15:48:12.270 1   1 174.40
      1 1 174.40
      1 1 174.40
19/08/2026 15:48:07.160 1   1 174.80
      1 1 174.80
      1 1 174.80
19/08/2026 15:47:59.326 1   1 172.80
      1 1 172.80
      1 1 172.80
19/08/2026 15:47:58.020 4   1 172.80
      4 1 172.80
      4 1 172.80
19/08/2026 15:47:51.381 1   1 172.20
      1 1 172.20
      1 1 172.20
19/08/2026 15:47:50.671 25   1 172.80
      25 1 172.80
      25 1 172.80
19/08/2026 15:47:36.818 3   1 172.60
      3 1 172.60
      3 1 172.60
19/08/2026 15:47:35.691 1   1 172.20
      1 1 172.20
      1 1 172.20
19/08/2026 15:47:30.027 1   1 172.20
      1 1 172.20
      1 1 172.20
19/08/2026 15:47:22.858 1   1 172.00
      1 1 172.00
      1 1 172.00
19/08/2026 15:47:22.106 5   1 172.20
      5 1 172.20
      5 1 172.20
19/08/2026 15:47:21.278 1   1 171.60
      1 1 171.60
      1 1 171.60
19/08/2026 15:47:04.768 86   1 172.00
      41 1 172.00
      1 1 172.00
      4 1 172.00
      85 1 172.00
      41 1 172.00
19/08/2026 15:46:47.488 55   1 172.00
      55 1 172.00
      55 1 172.00
19/08/2026 15:46:41.966 1   1 171.60
      1 1 171.60
      1 1 171.60
19/08/2026 15:46:39.517 3   1 171.80
      3 1 171.80
      3 1 171.80
19/08/2026 15:46:39.382 1   1 171.40
      1 1 171.40
      1 1 171.40
19/08/2026 15:46:30.219 3   1 171.80
      3 1 171.80
      3 1 171.80
19/08/2026 15:46:28.886 1   1 171.80
      1 1 171.80
      1 1 171.80
19/08/2026 15:46:27.853 2   1 171.80
      2 1 171.80
      2 1 171.80
19/08/2026 15:46:15.869 15   1 171.60
      15 1 171.60
      15 1 171.60
19/08/2026 15:46:12.787 10   1 172.60
      10 1 172.60
      10 1 172.60
19/08/2026 15:46:11.629 11   1 172.00
      11 1 172.00
      11 1 172.00
19/08/2026 15:46:09.478 4   1 172.60
      4 1 172.60
      4 1 172.60
19/08/2026 15:45:45.654 8   1 171.60
      3 1 171.60
      8 1 171.60
      5 1 171.60
19/08/2026 15:45:45.507 5   1 171.60
      5 1 171.60
      5 1 171.60
19/08/2026 15:45:45.283 49   1 172.00
      49 1 172.00
      1 1 172.00
      18 1 172.00
      30 1 172.00
19/08/2026 15:45:45.145 1   1 172.60
      1 1 172.60
      1 1 172.60
19/08/2026 15:45:41.979 41   1 172.60
      41 1 172.60
      41 1 172.60
19/08/2026 15:45:34.134 6   1 173.00
      6 1 173.00
      6 1 173.00
19/08/2026 15:45:31.985 2   1 173.60
      2 1 173.60
      2 1 173.60
19/08/2026 15:45:05.326 4   1 172.60
      4 1 172.60
      4 1 172.60
19/08/2026 15:44:57.282 30   1 172.40
      30 1 172.40
      30 1 172.40
19/08/2026 15:44:47.359 20   1 172.60
      20 1 172.60
      20 1 172.60
19/08/2026 15:44:42.565 3   1 173.00
      3 1 173.00
      1 1 173.00
      2 1 173.00
19/08/2026 15:44:40.023 8   1 173.80
      8 1 173.80
      8 1 173.80
19/08/2026 15:44:33.726 6   1 174.20
      6 1 174.20
      1 1 174.20
      4 1 174.20
      1 1 174.20
19/08/2026 15:44:00.764 55   1 175.00
      55 1 175.00
      55 1 175.00
19/08/2026 15:43:56.893 15   1 175.00
      15 1 175.00
      15 1 175.00
19/08/2026 15:43:51.781 50   1 174.40
      50 1 174.40
      50 1 174.40
19/08/2026 15:43:34.558 5   1 175.60
      5 1 175.60
      5 1 175.60
19/08/2026 15:43:28.565 6   1 174.40
      6 1 174.40
      6 1 174.40
19/08/2026 15:42:59.285 5   1 173.20
      5 1 173.20
      5 1 173.20
19/08/2026 15:42:56.377 10   1 173.80
      10 1 173.80
      10 1 173.80
19/08/2026 15:42:44.243 12   1 173.80
      12 1 173.80
      12 1 173.80
19/08/2026 15:42:38.573 1   1 174.00
      1 1 174.00
      1 1 174.00
19/08/2026 15:42:33.080 1   1 174.20
      1 1 174.20
      1 1 174.20
19/08/2026 15:42:32.464 5   1 174.20
      5 1 174.20
      5 1 174.20
19/08/2026 15:42:29.598 1   1 173.80
      1 1 173.80
      1 1 173.80
19/08/2026 15:42:28.996 5   1 173.60
      5 1 173.60
      5 1 173.60
19/08/2026 15:42:25.702 5   1 174.00
      5 1 174.00
      5 1 174.00
19/08/2026 15:42:21.731 55   1 174.00
      55 1 174.00
      55 1 174.00
19/08/2026 15:42:15.351 1   1 174.00
      1 1 174.00
      1 1 174.00
19/08/2026 15:42:09.319 4   1 173.00
      4 1 173.00
      4 1 173.00
19/08/2026 15:42:01.513 1   1 173.40
      1 1 173.40
      1 1 173.40
19/08/2026 15:41:54.331 13   1 172.60
      13 1 172.60
      13 1 172.60
19/08/2026 15:41:54.243 30   1 172.60
      30 1 172.60
      30 1 172.60
19/08/2026 15:41:53.256 20   1 172.60
      20 1 172.60
      20 1 172.60
19/08/2026 15:41:52.651 40   1 173.00
      40 1 173.00
      40 1 173.00
19/08/2026 15:41:50.544 5   1 173.20
      4 1 173.20
      5 1 173.20
      1 1 173.20
19/08/2026 15:41:50.255 15   1 174.00
      5 1 174.00
      10 1 174.00
      15 1 174.00
19/08/2026 15:41:50.159 7   1 175.00
      1 1 175.00
      6 1 175.00
      7 1 175.00
19/08/2026 15:41:49.889 55   1 175.00
      55 1 175.00
      20 1 175.00
      35 1 175.00
19/08/2026 15:41:49.712 116   1 175.00
      41 1 175.00
      75 1 175.00
      116 1 175.00
19/08/2026 15:41:49.512 75   1 175.00
      75 1 175.00
      75 1 175.00
19/08/2026 15:41:49.143 131   1 175.00
      131 1 175.00
      8 1 175.00
      7 1 175.00
      1 1 175.00
      95 1 175.00
      4 1 175.00
      16 1 175.00
19/08/2026 15:41:48.836 75   1 175.00
      37 1 175.00
      75 1 175.00
      1 1 175.00
      5 1 175.00
      5 1 175.00
      10 1 175.00
      5 1 175.00
      7 1 175.00
      5 1 175.00
19/08/2026 15:41:48.675 7   1 175.40
      5 1 175.40
      7 1 175.40
      2 1 175.40
19/08/2026 15:41:48.569 146   1 175.60
      41 1 175.60
      3 1 175.60
      100 1 175.60
      1 1 175.60
      1 1 175.60
      145 1 175.60
      1 1 175.60
19/08/2026 15:41:35.519 55   1 175.60
      55 1 175.60
      55 1 175.60
19/08/2026 15:41:32.317 1   1 176.80
      1 1 176.80
      1 1 176.80
19/08/2026 15:41:31.545 3   1 175.80
      3 1 175.80
      3 1 175.80
19/08/2026 15:41:20.716 5   1 176.40
      5 1 176.40
      5 1 176.40
19/08/2026 15:41:20.567 31   1 177.00
      1 1 177.00
      31 1 177.00
      10 1 177.00
      20 1 177.00
19/08/2026 15:41:10.862 25   1 178.00
      15 1 178.00
      25 1 178.00
      5 1 178.00
      5 1 178.00
19/08/2026 15:41:07.792 55   1 178.00
      55 1 178.00
      3 1 178.00
      50 1 178.00
      2 1 178.00
19/08/2026 15:41:02.857 20   1 178.20
      10 1 178.20
      10 1 178.20
      20 1 178.20
19/08/2026 15:41:02.746 2   1 178.20
      2 1 178.20
      2 1 178.20
19/08/2026 15:40:58.612 1   1 179.40
      1 1 179.40
      1 1 179.40
19/08/2026 15:40:54.482 57   1 179.40
      1 1 179.40
      44 1 179.40
      13 1 179.40
      38 1 179.40
      18 1 179.40
19/08/2026 15:40:54.313 55   1 179.40
      55 1 179.40
      55 1 179.40
19/08/2026 15:40:54.109 55   1 179.40
      55 1 179.40
      55 1 179.40
19/08/2026 15:40:53.852 96   1 179.40
      55 1 179.40
      41 1 179.40
      96 1 179.40
19/08/2026 15:40:53.767 101   1 179.60
      101 1 179.60
      100 1 179.60
      1 1 179.60
19/08/2026 15:40:23.215 55   1 179.40
      55 1 179.40
      55 1 179.40
19/08/2026 15:39:49.715 1   1 178.60
      1 1 178.60
      1 1 178.60
19/08/2026 15:39:35.745 10   1 179.00
      10 1 179.00
      10 1 179.00
19/08/2026 15:39:28.858 3   1 179.00
      3 1 179.00
      3 1 179.00
19/08/2026 15:39:20.573 1   1 179.20
      1 1 179.20
      1 1 179.20
19/08/2026 15:39:20.434 4   1 179.60
      4 1 179.60
      4 1 179.60
19/08/2026 15:39:20.298 11   1 180.00
      10 1 180.00
      1 1 180.00
      10 1 180.00
      1 1 180.00
19/08/2026 15:39:14.620 46   1 180.00
      34 1 180.00
      10 1 180.00
      46 1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 15:39:08.726 10   1 180.40
      2 1 180.40
      1 1 180.40
      1 1 180.40
      5 1 180.40
      1 1 180.40
      10 1 180.40
19/08/2026 15:38:19.529 55   1 180.00
      55 1 180.00
      55 1 180.00
19/08/2026 15:38:11.622 50   1 181.00
      50 1 181.00
      50 1 181.00
19/08/2026 15:38:10.685 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 15:37:51.196 4   1 183.00
      4 1 183.00
      4 1 183.00
19/08/2026 15:37:00.790 50   1 181.00
      50 1 181.00
      50 1 181.00
19/08/2026 15:36:58.638 1   1 181.20
      1 1 181.20
      1 1 181.20
19/08/2026 15:36:54.582 16   1 181.20
      16 1 181.20
      16 1 181.20
19/08/2026 15:36:37.501 35   1 181.80
      35 1 181.80
      35 1 181.80
19/08/2026 15:36:30.701 2   1 182.00
      2 1 182.00
      1 1 182.00
      1 1 182.00
19/08/2026 15:35:55.489 53   1 182.00
      53 1 182.00
      53 1 182.00
19/08/2026 15:35:42.552 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 15:35:28.893 6   1 181.80
      6 1 181.80
      6 1 181.80
19/08/2026 15:35:20.030 6   1 181.00
      6 1 181.00
      6 1 181.00
19/08/2026 15:35:19.845 96   1 181.00
      41 1 181.00
      55 1 181.00
      2 1 181.00
      94 1 181.00
19/08/2026 15:35:16.228 55   1 181.00
      55 1 181.00
      55 1 181.00
19/08/2026 15:35:15.660 16   1 181.20
      16 1 181.20
      15 1 181.20
      1 1 181.20
19/08/2026 15:34:30.513 65   1 180.80
      65 1 180.80
      65 1 180.80
19/08/2026 15:34:28.997 3   1 180.20
      3 1 180.20
      3 1 180.20
19/08/2026 15:34:28.749 4   1 180.20
      4 1 180.20
      4 1 180.20
19/08/2026 15:34:14.406 53   1 181.80
      53 1 181.80
      53 1 181.80
19/08/2026 15:34:07.918 1   1 181.60
      1 1 181.60
      1 1 181.60
19/08/2026 15:34:06.520 1   1 182.00
      1 1 182.00
      1 1 182.00
19/08/2026 15:34:05.515 6   1 182.00
      1 1 182.00
      1 1 182.00
      1 1 182.00
      1 1 182.00
      1 1 182.00
      1 1 182.00
      2 1 182.00
      2 1 182.00
      1 1 182.00
      1 1 182.00
19/08/2026 15:32:44.098 55   1 183.60
      55 1 183.60
      55 1 183.60
19/08/2026 15:32:40.591 1   1 183.80
      1 1 183.80
      1 1 183.80
19/08/2026 15:32:16.140 1   1 183.40
      1 1 183.40
      1 1 183.40
19/08/2026 15:32:01.565 1   1 184.00
      1 1 184.00
      1 1 184.00
19/08/2026 15:31:42.768 1   1 184.40
      1 1 184.40
      1 1 184.40
19/08/2026 15:31:40.841 1   1 184.40
      1 1 184.40
      1 1 184.40
19/08/2026 15:31:39.195 1   1 184.40
      1 1 184.40
      1 1 184.40
19/08/2026 15:30:57.913 6   1 186.40
      6 1 186.40
      6 1 186.40
19/08/2026 15:30:46.575 80   1 185.80
      1 1 185.80
      33 1 185.80
      22 1 185.80
      46 1 185.80
      58 1 185.80
19/08/2026 15:30:07.104 45   1 188.20
      45 1 188.20
      45 1 188.20
19/08/2026 15:29:58.784 8   1 187.20
      8 1 187.20
      8 1 187.20
19/08/2026 15:29:36.784 1   1 186.40
      1 1 186.40
      1 1 186.40
19/08/2026 15:29:36.108 20   1 186.60
      20 1 186.60
      20 1 186.60
19/08/2026 15:29:35.513 5   1 186.60
      5 1 186.60
      5 1 186.60
19/08/2026 15:29:30.606 1   1 186.80
      1 1 186.80
      1 1 186.80
19/08/2026 15:29:05.818 10   1 186.20
      3 1 186.20
      2 1 186.20
      3 1 186.20
      5 1 186.20
      2 1 186.20
      4 1 186.20
      1 1 186.20
19/08/2026 15:28:42.904 45   1 185.80
      45 1 185.80
      45 1 185.80
19/08/2026 15:28:38.249 1   1 185.80
      1 1 185.80
      1 1 185.80
19/08/2026 15:28:28.945 30   1 186.20
      30 1 186.20
      30 1 186.20
19/08/2026 15:28:28.291 1   1 186.60
      1 1 186.60
      1 1 186.60
19/08/2026 15:28:24.232 10   1 186.20
      10 1 186.20
      10 1 186.20
19/08/2026 15:28:15.463 1   1 186.00
      1 1 186.00
      1 1 186.00
19/08/2026 15:28:14.192 5   1 186.00
      5 1 186.00
      5 1 186.00
19/08/2026 15:27:59.863 45   1 185.00
      45 1 185.00
      45 1 185.00
19/08/2026 15:27:59.761 55   1 185.00
      55 1 185.00
      55 1 185.00
19/08/2026 15:27:57.323 2   1 185.00
      2 1 185.00
      2 1 185.00
19/08/2026 15:27:51.415 1   1 183.40
      1 1 183.40
      1 1 183.40
19/08/2026 15:27:38.821 2   1 183.40
      2 1 183.40
      2 1 183.40
19/08/2026 15:27:37.362 2   1 183.40
      2 1 183.40
      2 1 183.40
19/08/2026 15:27:37.278 1   1 183.40
      1 1 183.40
      1 1 183.40
19/08/2026 15:27:34.375 22   1 183.20
      22 1 183.20
      22 1 183.20
19/08/2026 15:27:32.942 50   1 183.40
      50 1 183.40
      50 1 183.40
19/08/2026 15:27:13.498 10   1 183.40
      10 1 183.40
      10 1 183.40
19/08/2026 15:26:58.962 3   1 183.00
      3 1 183.00
      3 1 183.00
19/08/2026 15:26:53.707 5   1 182.60
      5 1 182.60
      5 1 182.60
19/08/2026 15:26:50.924 6   1 182.60
      6 1 182.60
      6 1 182.60
19/08/2026 15:26:48.195 1   1 182.60
      1 1 182.60
      1 1 182.60
19/08/2026 15:26:45.907 15   1 182.60
      15 1 182.60
      15 1 182.60
19/08/2026 15:26:39.697 10   1 182.60
      10 1 182.60
      10 1 182.60
19/08/2026 15:26:32.175 1   1 181.80
      1 1 181.80
      1 1 181.80
19/08/2026 15:26:14.570 10   1 181.80
      10 1 181.80
      10 1 181.80
19/08/2026 15:26:10.724 7   1 181.40
      7 1 181.40
      7 1 181.40
19/08/2026 15:26:10.565 50   1 181.60
      50 1 181.60
      50 1 181.60
19/08/2026 15:26:06.620 1   1 181.60
      1 1 181.60
      1 1 181.60
19/08/2026 15:26:01.589 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 15:25:57.182 1   1 182.20
      1 1 182.20
      1 1 182.20
19/08/2026 15:25:36.262 1   1 182.00
      1 1 182.00
      1 1 182.00
19/08/2026 15:25:12.513 1   1 180.20
      1 1 180.20
      1 1 180.20
19/08/2026 15:25:11.833 24   1 180.20
      24 1 180.20
      24 1 180.20
19/08/2026 15:24:58.748 3   1 180.20
      3 1 180.20
      3 1 180.20
19/08/2026 15:24:56.086 1   1 180.60
      1 1 180.60
      1 1 180.60
19/08/2026 15:24:43.560 30   1 180.20
      30 1 180.20
      30 1 180.20
19/08/2026 15:24:41.683 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 15:24:25.434 1   1 181.00
      1 1 181.00
      1 1 181.00
19/08/2026 15:24:18.977 2   1 180.80
      2 1 180.80
      2 1 180.80
19/08/2026 15:24:12.149 20   1 180.60
      20 1 180.60
      20 1 180.60
19/08/2026 15:24:04.746 35   1 180.00
      35 1 180.00
      31 1 180.00
      4 1 180.00
19/08/2026 15:24:04.606 17   1 181.20
      1 1 181.20
      17 1 181.20
      15 1 181.20
      1 1 181.20
19/08/2026 15:22:59.554 60   1 180.60
      60 1 180.60
      60 1 180.60
19/08/2026 15:22:51.994 3   1 180.00
      3 1 180.00
      3 1 180.00
19/08/2026 15:22:44.788 5   1 180.80
      5 1 180.80
      5 1 180.80
19/08/2026 15:22:20.716 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 15:22:17.409 188   1 181.40
      188 1 181.40
      188 1 181.40
19/08/2026 15:22:17.278 137   1 181.40
      100 1 181.40
      137 1 181.40
      37 1 181.40
19/08/2026 15:22:17.218 110   1 181.00
      110 1 181.00
      100 1 181.00
      10 1 181.00
19/08/2026 15:21:42.240 65   1 181.40
      65 1 181.40
      65 1 181.40
19/08/2026 15:21:41.968 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 15:21:38.253 10   1 180.60
      10 1 180.60
      10 1 180.60
19/08/2026 15:21:14.192 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 15:20:25.114 1   1 180.60
      1 1 180.60
      1 1 180.60
19/08/2026 15:20:14.701 2   1 180.60
      2 1 180.60
      2 1 180.60
19/08/2026 15:20:08.651 1   1 181.40
      1 1 181.40
      1 1 181.40
19/08/2026 15:19:56.950 1   1 181.00
      1 1 181.00
      1 1 181.00
19/08/2026 15:19:33.245 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 15:18:32.412 1   1 180.60
      1 1 180.60
      1 1 180.60
19/08/2026 15:18:03.332 4   1 179.60
      4 1 179.60
      4 1 179.60
19/08/2026 15:18:03.209 1   1 179.60
      1 1 179.60
      1 1 179.60
19/08/2026 15:18:00.577 62   1 180.00
      1 1 180.00
      1 1 180.00
      1 1 180.00
      62 1 180.00
      3 1 180.00
      29 1 180.00
      2 1 180.00
      25 1 180.00
19/08/2026 15:17:56.624 259   1 180.00
      50 1 180.00
      100 1 180.00
      65 1 180.00
      3 1 180.00
      3 1 180.00
      5 1 180.00
      30 1 180.00
      1 1 180.00
      25 1 180.00
      1 1 180.00
      10 1 180.00
      20 1 180.00
      5 1 180.00
      200 1 180.00
19/08/2026 15:16:20.961 55   1 180.00
      10 1 180.00
      15 1 180.00
      10 1 180.00
      55 1 180.00
      20 1 180.00
19/08/2026 15:16:13.012 3   1 180.60
      3 1 180.60
      3 1 180.60
19/08/2026 15:16:12.442 6   1 180.60
      6 1 180.60
      6 1 180.60
19/08/2026 15:15:50.365 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 15:15:32.086 20   1 181.00
      20 1 181.00
      20 1 181.00
19/08/2026 15:15:30.404 1   1 180.60
      1 1 180.60
      1 1 180.60
19/08/2026 15:15:20.166 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 15:15:18.520 70   1 180.20
      70 1 180.20
      70 1 180.20
19/08/2026 15:15:09.783 5   1 181.40
      5 1 181.40
      5 1 181.40
19/08/2026 15:15:09.674 1   1 180.20
      1 1 180.20
      1 1 180.20
19/08/2026 15:14:45.139 50   1 180.80
      50 1 180.80
      50 1 180.80
19/08/2026 15:14:31.264 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 15:14:28.713 2   1 180.20
      2 1 180.20
      2 1 180.20
19/08/2026 15:14:28.307 5   1 180.20
      3 1 180.20
      2 1 180.20
      5 1 180.20
19/08/2026 15:14:28.200 25   1 181.00
      25 1 181.00
      25 1 181.00
19/08/2026 15:14:18.041 1   1 181.60
      1 1 181.60
      1 1 181.60
19/08/2026 15:14:12.243 1   1 182.00
      1 1 182.00
      1 1 182.00
19/08/2026 15:13:23.913 5   1 182.00
      5 1 182.00
      5 1 182.00
19/08/2026 15:13:23.497 103   1 182.00
      75 1 182.00
      28 1 182.00
      5 1 182.00
      94 1 182.00
      4 1 182.00
19/08/2026 15:13:16.936 55   1 182.80
      55 1 182.80
      55 1 182.80
19/08/2026 15:13:14.878 4   1 183.00
      4 1 183.00
      4 1 183.00
19/08/2026 15:13:14.130 13   1 182.60
      13 1 182.60
      10 1 182.60
      3 1 182.60
19/08/2026 15:13:06.095 30   1 183.60
      30 1 183.60
      30 1 183.60
19/08/2026 15:13:03.105 46   1 183.40
      1 1 183.40
      1 1 183.40
      46 1 183.40
      44 1 183.40
19/08/2026 15:13:02.962 55   1 183.40
      55 1 183.40
      55 1 183.40
19/08/2026 15:13:00.046 100   1 185.00
      9 1 185.00
      100 1 185.00
      91 1 185.00
19/08/2026 15:12:56.794 16   1 185.00
      11 1 185.00
      4 1 185.00
      1 1 185.00
      1 1 185.00
      9 1 185.00
      6 1 185.00
19/08/2026 15:11:44.124 1   1 184.40
      1 1 184.40
      1 1 184.40
19/08/2026 15:11:43.263 45   1 185.00
      1 1 185.00
      45 1 185.00
      19 1 185.00
      25 1 185.00
19/08/2026 15:11:09.954 9   1 186.20
      9 1 186.20
      9 1 186.20
19/08/2026 15:11:01.435 1   1 185.40
      1 1 185.40
      1 1 185.40
19/08/2026 15:10:28.850 15   1 185.40
      15 1 185.40
      15 1 185.40
19/08/2026 15:10:24.609 1   1 186.00
      1 1 186.00
      1 1 186.00
19/08/2026 15:10:08.686 10   1 185.40
      10 1 185.40
      10 1 185.40
19/08/2026 15:10:05.010 2   1 185.60
      2 1 185.60
      2 1 185.60
19/08/2026 15:10:00.075 1   1 185.60
      1 1 185.60
      1 1 185.60
19/08/2026 15:09:59.612 15   1 185.00
      15 1 185.00
      5 1 185.00
      1 1 185.00
      9 1 185.00
19/08/2026 15:08:59.237 117   1 185.00
      10 1 185.00
      55 1 185.00
      3 1 185.00
      4 1 185.00
      15 1 185.00
      30 1 185.00
      32 1 185.00
      85 1 185.00
19/08/2026 15:08:59.051 55   1 185.00
      17 1 185.00
      4 1 185.00
      55 1 185.00
      34 1 185.00
19/08/2026 15:08:34.626 20   1 185.60
      20 1 185.60
      20 1 185.60
19/08/2026 15:08:29.534 20   1 185.20
      20 1 185.20
      20 1 185.20
19/08/2026 15:08:20.944 1   1 185.80
      1 1 185.80
      1 1 185.80
19/08/2026 15:07:37.783 1   1 186.00
      1 1 186.00
      1 1 186.00
19/08/2026 15:07:36.002 1   1 186.00
      1 1 186.00
      1 1 186.00
19/08/2026 15:07:21.248 11   1 186.60
      11 1 186.60
      11 1 186.60
19/08/2026 15:06:34.856 15   1 186.40
      15 1 186.40
      15 1 186.40
19/08/2026 15:06:30.001 7   1 187.00
      7 1 187.00
      7 1 187.00
19/08/2026 15:06:29.518 1   1 187.00
      1 1 187.00
      1 1 187.00
19/08/2026 15:06:20.791 21   1 186.40
      21 1 186.40
      21 1 186.40
19/08/2026 15:06:09.951 1   1 187.00
      1 1 187.00
      1 1 187.00
19/08/2026 15:05:50.412 34   1 186.20
      12 1 186.20
      15 1 186.20
      18 1 186.20
      7 1 186.20
      16 1 186.20
19/08/2026 15:04:41.232 39   1 186.00
      5 1 186.00
      5 1 186.00
      20 1 186.00
      39 1 186.00
      9 1 186.00
19/08/2026 15:04:36.871 5   1 186.80
      5 1 186.80
      5 1 186.80
19/08/2026 15:04:33.501 3   1 187.00
      3 1 187.00
      3 1 187.00
19/08/2026 15:04:29.546 1   1 186.80
      1 1 186.80
      1 1 186.80
19/08/2026 15:04:28.933 15   1 186.80
      15 1 186.80
      15 1 186.80
19/08/2026 15:04:25.414 12   1 186.80
      12 1 186.80
      12 1 186.80
19/08/2026 15:03:44.582 2   1 187.60
      2 1 187.60
      2 1 187.60
19/08/2026 15:03:20.361 10   1 186.80
      10 1 186.80
      10 1 186.80
19/08/2026 15:03:18.789 2   1 186.40
      2 1 186.40
      2 1 186.40
19/08/2026 15:03:04.095 1   1 186.20
      1 1 186.20
      1 1 186.20
19/08/2026 15:02:38.072 16   1 187.80
      16 1 187.80
      16 1 187.80
19/08/2026 15:02:30.453 9   1 187.80
      9 1 187.80
      9 1 187.80
19/08/2026 15:02:19.069 1   1 188.40
      1 1 188.40
      1 1 188.40
19/08/2026 15:02:17.928 15   1 187.80
      12 1 187.80
      15 1 187.80
      3 1 187.80
19/08/2026 15:02:00.368 10   1 188.00
      5 1 188.00
      10 1 188.00
      5 1 188.00
19/08/2026 15:01:20.867 1   1 188.20
      1 1 188.20
      1 1 188.20
19/08/2026 15:01:00.808 1   1 189.60
      1 1 189.60
      1 1 189.60
19/08/2026 15:00:23.965 1   1 189.60
      1 1 189.60
      1 1 189.60
19/08/2026 15:00:10.271 6   1 190.00
      6 1 190.00
      6 1 190.00
19/08/2026 14:59:41.529 10   1 189.80
      10 1 189.80
      10 1 189.80
19/08/2026 14:59:18.679 1   1 189.40
      1 1 189.40
      1 1 189.40
19/08/2026 14:58:59.744 1   1 190.00
      1 1 190.00
      1 1 190.00
19/08/2026 14:58:43.444 4   1 188.80
      4 1 188.80
      4 1 188.80
19/08/2026 14:58:34.842 1   1 188.60
      1 1 188.60
      1 1 188.60
19/08/2026 14:58:34.661 25   1 188.40
      25 1 188.40
      25 1 188.40
19/08/2026 14:58:34.554 1   1 188.60
      1 1 188.60
      1 1 188.60
19/08/2026 14:58:31.627 1   1 189.00
      1 1 189.00
      1 1 189.00
19/08/2026 14:58:11.482 1   1 188.60
      1 1 188.60
      1 1 188.60
19/08/2026 14:58:10.656 1   1 188.60
      1 1 188.60
      1 1 188.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)