Rheinmetall AG
- Information
- Last
- Buy
- Sell
4072
2177
1865.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/01/2026 | 10:09:35.369 | 5 | 1 865.00 | |
| 5 | 1 865.00 | |||
| 5 | 1 865.00 | |||
| 08/01/2026 | 10:09:34.830 | 30 | 1 864.00 | |
| 30 | 1 864.00 | |||
| 30 | 1 864.00 | |||
| 08/01/2026 | 10:09:31.928 | 1 | 1 864.50 | |
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 08/01/2026 | 10:09:26.231 | 9 | 1 865.00 | |
| 9 | 1 865.00 | |||
| 9 | 1 865.00 | |||
| 08/01/2026 | 10:09:24.987 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 08/01/2026 | 10:09:22.982 | 2 | 1 865.00 | |
| 2 | 1 865.00 | |||
| 2 | 1 865.00 | |||
| 08/01/2026 | 10:09:18.972 | 40 | 1 865.50 | |
| 40 | 1 865.50 | |||
| 40 | 1 865.50 | |||
| 08/01/2026 | 10:09:18.591 | 2 | 1 864.50 | |
| 2 | 1 864.50 | |||
| 2 | 1 864.50 | |||
| 08/01/2026 | 10:09:17.531 | 5 | 1 864.50 | |
| 5 | 1 864.50 | |||
| 5 | 1 864.50 | |||
| 08/01/2026 | 10:09:15.837 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 10:09:11.607 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 10:09:11.119 | 2 | 1 864.00 | |
| 2 | 1 864.00 | |||
| 2 | 1 864.00 | |||
| 08/01/2026 | 10:09:02.249 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 10:09:01.345 | 8 | 1 865.50 | |
| 8 | 1 865.50 | |||
| 8 | 1 865.50 | |||
| 08/01/2026 | 10:08:57.283 | 17 | 1 865.00 | |
| 10 | 1 865.00 | |||
| 6 | 1 865.00 | |||
| 17 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 08/01/2026 | 10:08:56.323 | 5 | 1 864.50 | |
| 5 | 1 864.50 | |||
| 5 | 1 864.50 | |||
| 08/01/2026 | 10:08:55.546 | 4 | 1 864.00 | |
| 4 | 1 864.00 | |||
| 4 | 1 864.00 | |||
| 08/01/2026 | 10:08:50.657 | 6 | 1 864.00 | |
| 6 | 1 864.00 | |||
| 6 | 1 864.00 | |||
| 08/01/2026 | 10:08:49.678 | 3 | 1 864.00 | |
| 3 | 1 864.00 | |||
| 3 | 1 864.00 | |||
| 08/01/2026 | 10:08:48.762 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 10:08:28.739 | 1 | 1 864.50 | |
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 08/01/2026 | 10:08:27.748 | 5 | 1 864.50 | |
| 5 | 1 864.50 | |||
| 5 | 1 864.50 | |||
| 08/01/2026 | 10:08:21.072 | 5 | 1 864.50 | |
| 5 | 1 864.50 | |||
| 5 | 1 864.50 | |||
| 08/01/2026 | 10:08:19.081 | 2 | 1 863.50 | |
| 2 | 1 863.50 | |||
| 2 | 1 863.50 | |||
| 08/01/2026 | 10:08:15.661 | 1 | 1 864.50 | |
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 08/01/2026 | 10:08:15.438 | 5 | 1 864.50 | |
| 5 | 1 864.50 | |||
| 5 | 1 864.50 | |||
| 08/01/2026 | 10:08:15.380 | 20 | 1 864.50 | |
| 20 | 1 864.50 | |||
| 20 | 1 864.50 | |||
| 08/01/2026 | 10:08:14.095 | 4 | 1 864.00 | |
| 4 | 1 864.00 | |||
| 4 | 1 864.00 | |||
| 08/01/2026 | 10:08:13.251 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 08/01/2026 | 10:08:04.149 | 9 | 1 864.00 | |
| 9 | 1 864.00 | |||
| 9 | 1 864.00 | |||
| 08/01/2026 | 10:08:00.549 | 5 | 1 862.00 | |
| 5 | 1 862.00 | |||
| 5 | 1 862.00 | |||
| 08/01/2026 | 10:08:00.214 | 26 | 1 861.50 | |
| 25 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 26 | 1 861.50 | |||
| 08/01/2026 | 10:07:33.598 | 111 | 1 860.00 | |
| 107 | 1 860.00 | |||
| 3 | 1 860.00 | |||
| 100 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 10 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 08/01/2026 | 10:07:21.226 | 100 | 1 860.00 | |
| 100 | 1 860.00 | |||
| 100 | 1 860.00 | |||
| 08/01/2026 | 10:07:17.908 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 08/01/2026 | 10:07:15.031 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 08/01/2026 | 10:07:14.851 | 20 | 1 860.00 | |
| 20 | 1 860.00 | |||
| 20 | 1 860.00 | |||
| 08/01/2026 | 10:07:11.768 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 08/01/2026 | 10:06:55.867 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 08/01/2026 | 10:06:44.707 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 08/01/2026 | 10:06:42.178 | 2 | 1 859.50 | |
| 2 | 1 859.50 | |||
| 2 | 1 859.50 | |||
| 08/01/2026 | 10:06:39.069 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 08/01/2026 | 10:06:35.449 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 08/01/2026 | 10:06:34.152 | 10 | 1 858.50 | |
| 10 | 1 858.50 | |||
| 10 | 1 858.50 | |||
| 08/01/2026 | 10:06:34.046 | 2 | 1 857.50 | |
| 2 | 1 857.50 | |||
| 2 | 1 857.50 | |||
| 08/01/2026 | 10:06:21.359 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 08/01/2026 | 10:06:17.529 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 08/01/2026 | 10:06:17.252 | 61 | 1 857.50 | |
| 61 | 1 857.50 | |||
| 61 | 1 857.50 | |||
| 08/01/2026 | 10:06:15.847 | 10 | 1 857.50 | |
| 10 | 1 857.50 | |||
| 10 | 1 857.50 | |||
| 08/01/2026 | 10:06:12.108 | 9 | 1 858.50 | |
| 9 | 1 858.50 | |||
| 9 | 1 858.50 | |||
| 08/01/2026 | 10:06:07.574 | 10 | 1 856.50 | |
| 10 | 1 856.50 | |||
| 10 | 1 856.50 | |||
| 08/01/2026 | 10:06:06.627 | 17 | 1 856.50 | |
| 17 | 1 856.50 | |||
| 17 | 1 856.50 | |||
| 08/01/2026 | 10:06:03.046 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 08/01/2026 | 10:06:00.433 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 08/01/2026 | 10:05:54.716 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 08/01/2026 | 10:05:53.590 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 08/01/2026 | 10:05:52.500 | 5 | 1 857.00 | |
| 5 | 1 857.00 | |||
| 5 | 1 857.00 | |||
| 08/01/2026 | 10:05:50.231 | 6 | 1 856.00 | |
| 5 | 1 856.00 | |||
| 6 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 08/01/2026 | 10:05:50.118 | 40 | 1 856.00 | |
| 4 | 1 856.00 | |||
| 5 | 1 856.00 | |||
| 40 | 1 856.00 | |||
| 31 | 1 856.00 | |||
| 08/01/2026 | 10:05:42.273 | 7 | 1 858.50 | |
| 7 | 1 858.50 | |||
| 7 | 1 858.50 | |||
| 08/01/2026 | 10:05:42.001 | 3 | 1 858.50 | |
| 3 | 1 858.50 | |||
| 3 | 1 858.50 | |||
| 08/01/2026 | 10:05:40.009 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 08/01/2026 | 10:05:38.630 | 7 | 1 857.50 | |
| 7 | 1 857.50 | |||
| 7 | 1 857.50 | |||
| 08/01/2026 | 10:05:37.791 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 08/01/2026 | 10:05:35.991 | 10 | 1 858.00 | |
| 10 | 1 858.00 | |||
| 10 | 1 858.00 | |||
| 08/01/2026 | 10:05:34.381 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 08/01/2026 | 10:05:33.132 | 12 | 1 858.50 | |
| 12 | 1 858.50 | |||
| 12 | 1 858.50 | |||
| 08/01/2026 | 10:05:31.057 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 08/01/2026 | 10:05:23.407 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 08/01/2026 | 10:05:18.780 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 08/01/2026 | 10:05:16.373 | 50 | 1 860.50 | |
| 50 | 1 860.50 | |||
| 50 | 1 860.50 | |||
| 08/01/2026 | 10:05:02.573 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 08/01/2026 | 10:05:01.871 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 08/01/2026 | 10:05:00.768 | 1 | 1 861.00 | |
| 1 | 1 861.00 | |||
| 1 | 1 861.00 | |||
| 08/01/2026 | 10:04:59.010 | 8 | 1 860.00 | |
| 8 | 1 860.00 | |||
| 8 | 1 860.00 | |||
| 08/01/2026 | 10:04:58.849 | 113 | 1 860.00 | |
| 8 | 1 860.00 | |||
| 2 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 55 | 1 860.00 | |||
| 57 | 1 860.00 | |||
| 99 | 1 860.00 | |||
| 08/01/2026 | 10:04:31.661 | 100 | 1 862.00 | |
| 100 | 1 862.00 | |||
| 100 | 1 862.00 | |||
| 08/01/2026 | 10:04:31.604 | 100 | 1 862.00 | |
| 100 | 1 862.00 | |||
| 100 | 1 862.00 | |||
| 08/01/2026 | 10:04:29.458 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 10:04:25.641 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 08/01/2026 | 10:04:22.048 | 2 | 1 863.50 | |
| 2 | 1 863.50 | |||
| 2 | 1 863.50 | |||
| 08/01/2026 | 10:04:21.186 | 10 | 1 863.50 | |
| 10 | 1 863.50 | |||
| 10 | 1 863.50 | |||
| 08/01/2026 | 10:04:20.077 | 5 | 1 862.00 | |
| 5 | 1 862.00 | |||
| 5 | 1 862.00 | |||
| 08/01/2026 | 10:04:18.111 | 3 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 2 | 1 862.00 | |||
| 3 | 1 862.00 | |||
| 08/01/2026 | 10:04:15.480 | 18 | 1 862.00 | |
| 18 | 1 862.00 | |||
| 18 | 1 862.00 | |||
| 08/01/2026 | 10:04:13.116 | 55 | 1 863.00 | |
| 55 | 1 863.00 | |||
| 55 | 1 863.00 | |||
| 08/01/2026 | 10:04:10.792 | 2 | 1 862.00 | |
| 2 | 1 862.00 | |||
| 2 | 1 862.00 | |||
| 08/01/2026 | 10:04:08.932 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 08/01/2026 | 10:04:02.181 | 4 | 1 863.00 | |
| 4 | 1 863.00 | |||
| 4 | 1 863.00 | |||
| 08/01/2026 | 10:04:00.779 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 10:03:56.020 | 5 | 1 863.00 | |
| 5 | 1 863.00 | |||
| 5 | 1 863.00 | |||
| 08/01/2026 | 10:03:53.934 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 10:03:42.259 | 13 | 1 862.50 | |
| 13 | 1 862.50 | |||
| 13 | 1 862.50 | |||
| 08/01/2026 | 10:03:41.360 | 8 | 1 862.50 | |
| 8 | 1 862.50 | |||
| 8 | 1 862.50 | |||
| 08/01/2026 | 10:03:38.509 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 08/01/2026 | 10:03:37.855 | 2 | 1 863.00 | |
| 2 | 1 863.00 | |||
| 2 | 1 863.00 | |||
| 08/01/2026 | 10:03:37.733 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 08/01/2026 | 10:03:34.034 | 10 | 1 863.00 | |
| 10 | 1 863.00 | |||
| 10 | 1 863.00 | |||
| 08/01/2026 | 10:03:31.483 | 13 | 1 863.00 | |
| 13 | 1 863.00 | |||
| 13 | 1 863.00 | |||
| 08/01/2026 | 10:03:29.209 | 77 | 1 863.50 | |
| 77 | 1 863.50 | |||
| 77 | 1 863.50 | |||
| 08/01/2026 | 10:03:18.810 | 3 | 1 863.50 | |
| 3 | 1 863.50 | |||
| 3 | 1 863.50 | |||
| 08/01/2026 | 10:03:17.770 | 5 | 1 863.50 | |
| 5 | 1 863.50 | |||
| 5 | 1 863.50 | |||
| 08/01/2026 | 10:03:10.656 | 29 | 1 864.00 | |
| 29 | 1 864.00 | |||
| 29 | 1 864.00 | |||
| 08/01/2026 | 10:03:05.233 | 2 | 1 864.00 | |
| 2 | 1 864.00 | |||
| 2 | 1 864.00 | |||
| 08/01/2026 | 10:03:05.023 | 10 | 1 864.00 | |
| 10 | 1 864.00 | |||
| 10 | 1 864.00 | |||
| 08/01/2026 | 10:03:04.412 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 10:03:02.442 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 10:03:00.056 | 2 | 1 863.50 | |
| 2 | 1 863.50 | |||
| 2 | 1 863.50 | |||
| 08/01/2026 | 10:02:57.067 | 10 | 1 863.50 | |
| 10 | 1 863.50 | |||
| 10 | 1 863.50 | |||
| 08/01/2026 | 10:02:55.085 | 2 | 1 863.50 | |
| 2 | 1 863.50 | |||
| 2 | 1 863.50 | |||
| 08/01/2026 | 10:02:50.623 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 10:02:41.822 | 314 | 1 861.00 | |
| 100 | 1 861.00 | |||
| 15 | 1 861.00 | |||
| 100 | 1 861.00 | |||
| 2 | 1 861.00 | |||
| 10 | 1 861.00 | |||
| 6 | 1 861.00 | |||
| 10 | 1 861.00 | |||
| 2 | 1 861.00 | |||
| 300 | 1 861.00 | |||
| 82 | 1 861.00 | |||
| 1 | 1 861.00 | |||
| 08/01/2026 | 10:02:15.061 | 100 | 1 861.00 | |
| 100 | 1 861.00 | |||
| 100 | 1 861.00 | |||
| 08/01/2026 | 10:02:10.353 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 08/01/2026 | 10:01:59.680 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 08/01/2026 | 10:01:56.764 | 1 | 1 861.00 | |
| 1 | 1 861.00 | |||
| 1 | 1 861.00 | |||
| 08/01/2026 | 10:01:56.458 | 4 | 1 860.00 | |
| 4 | 1 860.00 | |||
| 4 | 1 860.00 | |||
| 08/01/2026 | 10:01:50.792 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 08/01/2026 | 10:01:48.887 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 08/01/2026 | 10:01:46.591 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 08/01/2026 | 10:01:45.964 | 11 | 1 860.00 | |
| 11 | 1 860.00 | |||
| 11 | 1 860.00 | |||
| 08/01/2026 | 10:01:40.275 | 7 | 1 858.50 | |
| 7 | 1 858.50 | |||
| 7 | 1 858.50 | |||
| 08/01/2026 | 10:01:39.945 | 2 | 1 858.50 | |
| 2 | 1 858.50 | |||
| 2 | 1 858.50 | |||
| 08/01/2026 | 10:01:37.931 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 08/01/2026 | 10:01:33.993 | 3 | 1 859.50 | |
| 3 | 1 859.50 | |||
| 3 | 1 859.50 | |||
| 08/01/2026 | 10:01:28.155 | 5 | 1 858.50 | |
| 5 | 1 858.50 | |||
| 5 | 1 858.50 | |||
| 08/01/2026 | 10:01:27.456 | 5 | 1 859.50 | |
| 5 | 1 859.50 | |||
| 5 | 1 859.50 | |||
| 08/01/2026 | 10:01:27.219 | 5 | 1 859.50 | |
| 5 | 1 859.50 | |||
| 5 | 1 859.50 | |||
| 08/01/2026 | 10:01:17.148 | 5 | 1 858.00 | |
| 5 | 1 858.00 | |||
| 5 | 1 858.00 | |||
| 08/01/2026 | 10:01:11.627 | 10 | 1 859.50 | |
| 10 | 1 859.50 | |||
| 10 | 1 859.50 | |||
| 08/01/2026 | 10:01:08.826 | 2 | 1 858.50 | |
| 2 | 1 858.50 | |||
| 2 | 1 858.50 | |||
| 08/01/2026 | 10:01:06.868 | 73 | 1 858.00 | |
| 4 | 1 858.00 | |||
| 18 | 1 858.00 | |||
| 15 | 1 858.00 | |||
| 30 | 1 858.00 | |||
| 73 | 1 858.00 | |||
| 6 | 1 858.00 | |||
| 08/01/2026 | 10:01:06.649 | 223 | 1 858.00 | |
| 41 | 1 858.00 | |||
| 5 | 1 858.00 | |||
| 20 | 1 858.00 | |||
| 15 | 1 858.00 | |||
| 5 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 25 | 1 858.00 | |||
| 6 | 1 858.00 | |||
| 10 | 1 858.00 | |||
| 4 | 1 858.00 | |||
| 55 | 1 858.00 | |||
| 10 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 4 | 1 858.00 | |||
| 2 | 1 858.00 | |||
| 8 | 1 858.00 | |||
| 14 | 1 858.00 | |||
| 51 | 1 858.00 | |||
| 3 | 1 858.00 | |||
| 100 | 1 858.00 | |||
| 3 | 1 858.00 | |||
| 10 | 1 858.00 | |||
| 15 | 1 858.00 | |||
| 4 | 1 858.00 | |||
| 29 | 1 858.00 | |||
| 5 | 1 858.00 | |||
| 08/01/2026 | 10:00:47.761 | 100 | 1 860.00 | |
| 100 | 1 860.00 | |||
| 100 | 1 860.00 | |||
| 08/01/2026 | 10:00:47.308 | 3 | 1 861.50 | |
| 3 | 1 861.50 | |||
| 3 | 1 861.50 | |||
| 08/01/2026 | 10:00:47.211 | 50 | 1 862.00 | |
| 50 | 1 862.00 | |||
| 50 | 1 862.00 | |||
| 08/01/2026 | 10:00:46.844 | 11 | 1 863.00 | |
| 11 | 1 863.00 | |||
| 11 | 1 863.00 | |||
| 08/01/2026 | 10:00:41.676 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 10:00:38.076 | 3 | 1 863.50 | |
| 3 | 1 863.50 | |||
| 3 | 1 863.50 | |||
| 08/01/2026 | 10:00:36.820 | 2 | 1 862.50 | |
| 2 | 1 862.50 | |||
| 2 | 1 862.50 | |||
| 08/01/2026 | 10:00:31.606 | 9 | 1 862.50 | |
| 9 | 1 862.50 | |||
| 9 | 1 862.50 | |||
| 08/01/2026 | 10:00:27.107 | 10 | 1 863.00 | |
| 10 | 1 863.00 | |||
| 10 | 1 863.00 | |||
| 08/01/2026 | 10:00:25.512 | 10 | 1 863.50 | |
| 10 | 1 863.50 | |||
| 10 | 1 863.50 | |||
| 08/01/2026 | 10:00:22.520 | 2 | 1 863.00 | |
| 2 | 1 863.00 | |||
| 2 | 1 863.00 | |||
| 08/01/2026 | 10:00:19.130 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 10:00:17.213 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 10:00:12.791 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 10:00:10.373 | 2 | 1 863.50 | |
| 2 | 1 863.50 | |||
| 2 | 1 863.50 | |||
| 08/01/2026 | 10:00:08.548 | 2 | 1 864.00 | |
| 2 | 1 864.00 | |||
| 2 | 1 864.00 | |||
| 08/01/2026 | 10:00:07.600 | 17 | 1 863.00 | |
| 17 | 1 863.00 | |||
| 17 | 1 863.00 | |||
| 08/01/2026 | 09:59:55.278 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 09:59:49.152 | 2 | 1 864.50 | |
| 2 | 1 864.50 | |||
| 2 | 1 864.50 | |||
| 08/01/2026 | 09:59:45.214 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 09:59:43.308 | 1 | 1 864.50 | |
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 08/01/2026 | 09:59:41.556 | 60 | 1 864.50 | |
| 60 | 1 864.50 | |||
| 60 | 1 864.50 | |||
| 08/01/2026 | 09:59:38.713 | 7 | 1 863.50 | |
| 7 | 1 863.50 | |||
| 7 | 1 863.50 | |||
| 08/01/2026 | 09:59:38.589 | 91 | 1 863.50 | |
| 91 | 1 863.50 | |||
| 91 | 1 863.50 | |||
| 08/01/2026 | 09:59:31.905 | 100 | 1 863.50 | |
| 100 | 1 863.50 | |||
| 100 | 1 863.50 | |||
| 08/01/2026 | 09:59:28.130 | 2 | 1 863.00 | |
| 2 | 1 863.00 | |||
| 2 | 1 863.00 | |||
| 08/01/2026 | 09:59:25.837 | 9 | 1 863.50 | |
| 9 | 1 863.50 | |||
| 9 | 1 863.50 | |||
| 08/01/2026 | 09:59:18.435 | 100 | 1 863.50 | |
| 100 | 1 863.50 | |||
| 100 | 1 863.50 | |||
| 08/01/2026 | 09:59:15.505 | 2 | 1 864.50 | |
| 2 | 1 864.50 | |||
| 2 | 1 864.50 | |||
| 08/01/2026 | 09:59:13.990 | 4 | 1 863.00 | |
| 4 | 1 863.00 | |||
| 4 | 1 863.00 | |||
| 08/01/2026 | 09:59:10.105 | 2 | 1 863.50 | |
| 2 | 1 863.50 | |||
| 2 | 1 863.50 | |||
| 08/01/2026 | 09:59:07.515 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 09:59:07.388 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 09:59:02.452 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 09:59:00.665 | 2 | 1 863.50 | |
| 2 | 1 863.50 | |||
| 2 | 1 863.50 | |||
| 08/01/2026 | 09:58:56.917 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 09:58:56.622 | 3 | 1 864.00 | |
| 3 | 1 864.00 | |||
| 3 | 1 864.00 | |||
| 08/01/2026 | 09:58:54.702 | 2 | 1 864.00 | |
| 2 | 1 864.00 | |||
| 2 | 1 864.00 | |||
| 08/01/2026 | 09:58:52.233 | 13 | 1 864.00 | |
| 13 | 1 864.00 | |||
| 13 | 1 864.00 | |||
| 08/01/2026 | 09:58:50.175 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 09:58:44.974 | 2 | 1 864.50 | |
| 2 | 1 864.50 | |||
| 2 | 1 864.50 | |||
| 08/01/2026 | 09:58:43.414 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 09:58:41.770 | 8 | 1 863.00 | |
| 8 | 1 863.00 | |||
| 8 | 1 863.00 | |||
| 08/01/2026 | 09:58:36.781 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 09:58:24.921 | 50 | 1 863.50 | |
| 50 | 1 863.50 | |||
| 50 | 1 863.50 | |||
| 08/01/2026 | 09:58:23.390 | 3 | 1 862.00 | |
| 2 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 3 | 1 862.00 | |||
| 08/01/2026 | 09:58:18.319 | 75 | 1 863.50 | |
| 75 | 1 863.50 | |||
| 75 | 1 863.50 | |||
| 08/01/2026 | 09:58:15.186 | 12 | 1 863.00 | |
| 12 | 1 863.00 | |||
| 12 | 1 863.00 | |||
| 08/01/2026 | 09:58:11.140 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 09:58:06.132 | 2 | 1 863.00 | |
| 2 | 1 863.00 | |||
| 2 | 1 863.00 | |||
| 08/01/2026 | 09:58:05.630 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 08/01/2026 | 09:58:04.209 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 08/01/2026 | 09:58:03.294 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 08/01/2026 | 09:57:59.128 | 2 | 1 863.00 | |
| 2 | 1 863.00 | |||
| 2 | 1 863.00 | |||
| 08/01/2026 | 09:57:58.479 | 4 | 1 863.00 | |
| 4 | 1 863.00 | |||
| 4 | 1 863.00 | |||
| 08/01/2026 | 09:57:56.856 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 08/01/2026 | 09:57:53.483 | 6 | 1 863.00 | |
| 6 | 1 863.00 | |||
| 6 | 1 863.00 | |||
| 08/01/2026 | 09:57:51.017 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 09:57:47.346 | 6 | 1 862.50 | |
| 6 | 1 862.50 | |||
| 6 | 1 862.50 | |||
| 08/01/2026 | 09:57:34.975 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 08/01/2026 | 09:57:33.511 | 2 | 1 863.50 | |
| 2 | 1 863.50 | |||
| 2 | 1 863.50 | |||
| 08/01/2026 | 09:57:33.020 | 3 | 1 863.50 | |
| 3 | 1 863.50 | |||
| 3 | 1 863.50 | |||
| 08/01/2026 | 09:57:23.352 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 08/01/2026 | 09:57:22.755 | 2 | 1 862.00 | |
| 2 | 1 862.00 | |||
| 2 | 1 862.00 | |||
| 08/01/2026 | 09:57:17.123 | 66 | 1 863.00 | |
| 66 | 1 863.00 | |||
| 66 | 1 863.00 | |||
| 08/01/2026 | 09:57:13.013 | 36 | 1 862.50 | |
| 36 | 1 862.50 | |||
| 36 | 1 862.50 | |||
| 08/01/2026 | 09:57:12.862 | 10 | 1 863.50 | |
| 10 | 1 863.50 | |||
| 10 | 1 863.50 | |||
| 08/01/2026 | 09:57:10.627 | 47 | 1 862.50 | |
| 47 | 1 862.50 | |||
| 47 | 1 862.50 | |||
| 08/01/2026 | 09:57:10.089 | 30 | 1 862.50 | |
| 30 | 1 862.50 | |||
| 30 | 1 862.50 | |||
| 08/01/2026 | 09:57:08.855 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 09:57:06.945 | 3 | 1 863.50 | |
| 3 | 1 863.50 | |||
| 3 | 1 863.50 | |||
| 08/01/2026 | 09:57:03.263 | 2 | 1 861.50 | |
| 2 | 1 861.50 | |||
| 2 | 1 861.50 | |||
| 08/01/2026 | 09:56:59.108 | 5 | 1 861.50 | |
| 5 | 1 861.50 | |||
| 5 | 1 861.50 | |||
| 08/01/2026 | 09:56:55.745 | 85 | 1 862.50 | |
| 85 | 1 862.50 | |||
| 85 | 1 862.50 | |||
| 08/01/2026 | 09:56:51.260 | 4 | 1 861.50 | |
| 4 | 1 861.50 | |||
| 4 | 1 861.50 | |||
| 08/01/2026 | 09:56:48.883 | 3 | 1 862.00 | |
| 3 | 1 862.00 | |||
| 3 | 1 862.00 | |||
| 08/01/2026 | 09:56:47.716 | 3 | 1 862.00 | |
| 3 | 1 862.00 | |||
| 3 | 1 862.00 | |||
| 08/01/2026 | 09:56:46.810 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 08/01/2026 | 09:56:44.108 | 2 | 1 861.50 | |
| 2 | 1 861.50 | |||
| 2 | 1 861.50 | |||
| 08/01/2026 | 09:56:42.663 | 70 | 1 861.00 | |
| 10 | 1 861.00 | |||
| 65 | 1 861.00 | |||
| 45 | 1 861.00 | |||
| 5 | 1 861.00 | |||
| 5 | 1 861.00 | |||
| 10 | 1 861.00 | |||
| 08/01/2026 | 09:56:42.586 | 1 | 1 861.00 | |
| 1 | 1 861.00 | |||
| 1 | 1 861.00 | |||
| 08/01/2026 | 09:56:37.860 | 6 | 1 862.00 | |
| 6 | 1 862.00 | |||
| 6 | 1 862.00 | |||
| 08/01/2026 | 09:56:30.735 | 60 | 1 863.00 | |
| 60 | 1 863.00 | |||
| 60 | 1 863.00 | |||
| 08/01/2026 | 09:56:24.256 | 8 | 1 862.50 | |
| 7 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 8 | 1 862.50 | |||
| 08/01/2026 | 09:56:23.320 | 59 | 1 864.00 | |
| 39 | 1 864.00 | |||
| 59 | 1 864.00 | |||
| 20 | 1 864.00 | |||
| 08/01/2026 | 09:56:20.751 | 4 | 1 865.50 | |
| 4 | 1 865.50 | |||
| 4 | 1 865.50 | |||
| 08/01/2026 | 09:56:17.205 | 10 | 1 865.50 | |
| 10 | 1 865.50 | |||
| 10 | 1 865.50 | |||
| 08/01/2026 | 09:56:13.579 | 3 | 1 865.50 | |
| 3 | 1 865.50 | |||
| 3 | 1 865.50 | |||
| 08/01/2026 | 09:56:13.386 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 08/01/2026 | 09:56:09.242 | 14 | 1 863.50 | |
| 14 | 1 863.50 | |||
| 13 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 09:56:07.477 | 10 | 1 864.50 | |
| 10 | 1 864.50 | |||
| 10 | 1 864.50 | |||
| 08/01/2026 | 09:56:05.233 | 1 | 1 864.50 | |
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 08/01/2026 | 09:56:03.307 | 5 | 1 864.50 | |
| 5 | 1 864.50 | |||
| 5 | 1 864.50 | |||
| 08/01/2026 | 09:56:00.909 | 1 | 1 864.50 | |
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 08/01/2026 | 09:55:56.378 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 09:55:53.258 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 09:55:52.286 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 09:55:49.938 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 09:55:48.891 | 12 | 1 866.00 | |
| 12 | 1 866.00 | |||
| 12 | 1 866.00 | |||
| 08/01/2026 | 09:55:47.013 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 08/01/2026 | 09:55:38.794 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 08/01/2026 | 09:55:38.561 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 08/01/2026 | 09:55:37.354 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 08/01/2026 | 09:55:33.632 | 2 | 1 864.50 | |
| 2 | 1 864.50 | |||
| 2 | 1 864.50 | |||
| 08/01/2026 | 09:55:32.232 | 15 | 1 864.50 | |
| 15 | 1 864.50 | |||
| 15 | 1 864.50 | |||
| 08/01/2026 | 09:55:28.340 | 10 | 1 864.00 | |
| 10 | 1 864.00 | |||
| 10 | 1 864.00 | |||
| 08/01/2026 | 09:55:27.996 | 3 | 1 864.00 | |
| 3 | 1 864.00 | |||
| 3 | 1 864.00 | |||
| 08/01/2026 | 09:55:15.153 | 10 | 1 865.50 | |
| 10 | 1 865.50 | |||
| 10 | 1 865.50 | |||
| 08/01/2026 | 09:55:09.794 | 12 | 1 867.50 | |
| 12 | 1 867.50 | |||
| 12 | 1 867.50 | |||
| 08/01/2026 | 09:55:08.431 | 8 | 1 866.50 | |
| 8 | 1 866.50 | |||
| 8 | 1 866.50 | |||
| 08/01/2026 | 09:55:03.004 | 10 | 1 865.00 | |
| 10 | 1 865.00 | |||
| 10 | 1 865.00 | |||
| 08/01/2026 | 09:54:55.483 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 09:54:51.024 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 08/01/2026 | 09:54:48.740 | 2 | 1 865.00 | |
| 2 | 1 865.00 | |||
| 2 | 1 865.00 | |||
| 08/01/2026 | 09:54:45.246 | 5 | 1 866.00 | |
| 5 | 1 866.00 | |||
| 5 | 1 866.00 | |||
| 08/01/2026 | 09:54:42.773 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 08/01/2026 | 09:54:42.692 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 08/01/2026 | 09:54:39.373 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 09:54:38.426 | 2 | 1 865.50 | |
| 2 | 1 865.50 | |||
| 2 | 1 865.50 | |||
| 08/01/2026 | 09:54:37.343 | 15 | 1 864.00 | |
| 15 | 1 864.00 | |||
| 15 | 1 864.00 | |||
| 08/01/2026 | 09:54:35.560 | 3 | 1 864.00 | |
| 3 | 1 864.00 | |||
| 3 | 1 864.00 | |||
| 08/01/2026 | 09:54:24.988 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 08/01/2026 | 09:54:07.667 | 12 | 1 866.00 | |
| 12 | 1 866.00 | |||
| 12 | 1 866.00 | |||
| 08/01/2026 | 09:54:02.928 | 16 | 1 864.50 | |
| 16 | 1 864.50 | |||
| 16 | 1 864.50 | |||
| 08/01/2026 | 09:54:02.187 | 40 | 1 865.00 | |
| 40 | 1 865.00 | |||
| 40 | 1 865.00 | |||
| 08/01/2026 | 09:54:00.251 | 10 | 1 864.50 | |
| 10 | 1 864.50 | |||
| 10 | 1 864.50 | |||
| 08/01/2026 | 09:53:58.129 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 09:53:46.466 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 09:53:43.635 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 08/01/2026 | 09:53:40.009 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 08/01/2026 | 09:53:37.896 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 09:53:36.834 | 2 | 1 866.00 | |
| 2 | 1 866.00 | |||
| 2 | 1 866.00 | |||
| 08/01/2026 | 09:53:24.353 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 08/01/2026 | 09:53:24.197 | 8 | 1 865.00 | |
| 3 | 1 865.00 | |||
| 5 | 1 865.00 | |||
| 8 | 1 865.00 | |||
| 08/01/2026 | 09:53:24.112 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 08/01/2026 | 09:53:19.636 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 08/01/2026 | 09:53:16.216 | 35 | 1 866.00 | |
| 35 | 1 866.00 | |||
| 35 | 1 866.00 | |||
| 08/01/2026 | 09:53:16.166 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 08/01/2026 | 09:53:14.353 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 08/01/2026 | 09:53:10.831 | 2 | 1 867.00 | |
| 2 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 08/01/2026 | 09:53:09.524 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 09:53:08.615 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 09:53:06.909 | 4 | 1 868.50 | |
| 4 | 1 868.50 | |||
| 4 | 1 868.50 | |||
| 08/01/2026 | 09:53:06.606 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 08/01/2026 | 09:53:04.651 | 21 | 1 868.00 | |
| 21 | 1 868.00 | |||
| 21 | 1 868.00 | |||
| 08/01/2026 | 09:53:04.488 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 08/01/2026 | 09:53:00.851 | 2 | 1 867.00 | |
| 2 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 08/01/2026 | 09:52:53.799 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 08/01/2026 | 09:52:50.912 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 08/01/2026 | 09:52:47.831 | 2 | 1 867.50 | |
| 2 | 1 867.50 | |||
| 2 | 1 867.50 | |||
| 08/01/2026 | 09:52:39.920 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 08/01/2026 | 09:52:31.380 | 5 | 1 867.50 | |
| 5 | 1 867.50 | |||
| 5 | 1 867.50 | |||
| 08/01/2026 | 09:52:22.329 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 08/01/2026 | 09:52:09.835 | 3 | 1 869.00 | |
| 3 | 1 869.00 | |||
| 3 | 1 869.00 | |||
| 08/01/2026 | 09:52:08.219 | 30 | 1 869.00 | |
| 30 | 1 869.00 | |||
| 30 | 1 869.00 | |||
| 08/01/2026 | 09:52:07.071 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 09:52:05.411 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 09:52:02.905 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 09:52:01.963 | 5 | 1 870.00 | |
| 5 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 08/01/2026 | 09:51:56.389 | 5 | 1 869.50 | |
| 5 | 1 869.50 | |||
| 5 | 1 869.50 | |||
| 08/01/2026 | 09:51:54.449 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 08/01/2026 | 09:51:44.332 | 7 | 1 869.00 | |
| 7 | 1 869.00 | |||
| 7 | 1 869.00 | |||
| 08/01/2026 | 09:51:40.353 | 3 | 1 869.00 | |
| 3 | 1 869.00 | |||
| 3 | 1 869.00 | |||
| 08/01/2026 | 09:51:39.146 | 8 | 1 868.00 | |
| 8 | 1 868.00 | |||
| 8 | 1 868.00 | |||
| 08/01/2026 | 09:51:39.017 | 5 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 4 | 1 868.00 | |||
| 4 | 1 868.00 | |||
| 08/01/2026 | 09:51:22.504 | 100 | 1 869.00 | |
| 100 | 1 869.00 | |||
| 100 | 1 869.00 | |||
| 08/01/2026 | 09:51:18.469 | 10 | 1 869.00 | |
| 10 | 1 869.00 | |||
| 10 | 1 869.00 | |||
| 08/01/2026 | 09:51:15.812 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 08/01/2026 | 09:51:10.189 | 100 | 1 869.50 | |
| 100 | 1 869.50 | |||
| 100 | 1 869.50 | |||
| 08/01/2026 | 09:51:08.310 | 5 | 1 870.00 | |
| 5 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 08/01/2026 | 09:51:07.867 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 08/01/2026 | 09:51:05.298 | 25 | 1 870.00 | |
| 25 | 1 870.00 | |||
| 25 | 1 870.00 | |||
| 08/01/2026 | 09:51:04.441 | 3 | 1 871.00 | |
| 3 | 1 871.00 | |||
| 3 | 1 871.00 | |||
| 08/01/2026 | 09:50:51.410 | 3 | 1 871.50 | |
| 3 | 1 871.50 | |||
| 3 | 1 871.50 | |||
| 08/01/2026 | 09:50:48.045 | 38 | 1 872.50 | |
| 38 | 1 872.50 | |||
| 38 | 1 872.50 | |||
| 08/01/2026 | 09:50:47.631 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 08/01/2026 | 09:50:44.678 | 10 | 1 872.50 | |
| 10 | 1 872.50 | |||
| 10 | 1 872.50 | |||
| 08/01/2026 | 09:50:42.917 | 2 | 1 872.00 | |
| 2 | 1 872.00 | |||
| 2 | 1 872.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 864.00
Ask: 1 865.00
Turnover: 71 716 TEUR -
RENK Group AG
Bid: 62.97 / Ask: 63.02
Turnover: 11 610 TEUR -
Siemens AG
Bid: 257.40 / Ask: 257.45
Turnover: 10 344 TEUR -
Siemens Energy AG
Bid: 128.05 / Ask: 128.15
Turnover: 9 464 TEUR -
Nvidia Corp.
Bid: 162.64 / Ask: 162.68
Turnover: 7 290 TEUR
Realtime Quotes
Last Update:
08/01/2026 @ 10:09:36
Last Update:
08/01/2026 @ 10:09:36