Rheinmetall AG
- Information
- Last
- Buy
- Sell
5643
4273
1896.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 20:09:04.050 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:09:02.820 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 20:09:02.453 | 6 | 1 897.00 | |
| 6 | 1 897.00 | |||
| 6 | 1 897.00 | |||
| 13/01/2026 | 20:08:59.875 | 2 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 13/01/2026 | 20:08:37.463 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 20:08:37.046 | 2 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 13/01/2026 | 20:08:34.948 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:07:20.959 | 15 | 1 898.00 | |
| 2 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 15 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 5 | 1 898.00 | |||
| 13/01/2026 | 20:06:58.241 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 20:06:52.205 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:06:45.917 | 20 | 1 896.50 | |
| 6 | 1 896.50 | |||
| 14 | 1 896.50 | |||
| 20 | 1 896.50 | |||
| 13/01/2026 | 20:06:30.267 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:06:21.212 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:05:55.458 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 20:05:34.524 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 20:05:26.473 | 35 | 1 896.50 | |
| 35 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 5 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 20 | 1 896.50 | |||
| 6 | 1 896.50 | |||
| 13/01/2026 | 20:05:07.043 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 20:04:21.862 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 20:04:09.175 | 2 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 13/01/2026 | 20:04:01.141 | 5 | 1 896.50 | |
| 5 | 1 896.50 | |||
| 3 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 13/01/2026 | 20:03:57.200 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:03:44.674 | 10 | 1 898.50 | |
| 10 | 1 898.50 | |||
| 10 | 1 898.50 | |||
| 13/01/2026 | 20:03:43.315 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 20:03:14.383 | 10 | 1 896.50 | |
| 10 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 4 | 1 896.50 | |||
| 13/01/2026 | 20:03:00.624 | 5 | 1 898.50 | |
| 5 | 1 898.50 | |||
| 4 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 20:02:55.021 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:01:58.353 | 40 | 1 897.00 | |
| 40 | 1 897.00 | |||
| 5 | 1 897.00 | |||
| 25 | 1 897.00 | |||
| 10 | 1 897.00 | |||
| 13/01/2026 | 20:01:46.385 | 2 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 13/01/2026 | 20:01:03.401 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 20:00:50.620 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 20:00:44.281 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 20:00:30.297 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 20:00:29.898 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:00:11.282 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 20:00:11.178 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 19:59:54.677 | 2 | 1 898.00 | |
| 2 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 13/01/2026 | 19:59:30.638 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 19:58:58.034 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 19:58:37.096 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 19:58:25.819 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 19:58:15.514 | 3 | 1 898.00 | |
| 3 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 13/01/2026 | 19:58:07.508 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 19:57:34.710 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 19:57:04.698 | 10 | 1 898.00 | |
| 10 | 1 898.00 | |||
| 10 | 1 898.00 | |||
| 13/01/2026 | 19:56:32.557 | 10 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 10 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 4 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 19:56:08.989 | 3 | 1 897.00 | |
| 3 | 1 897.00 | |||
| 3 | 1 897.00 | |||
| 13/01/2026 | 19:56:05.473 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 19:55:02.545 | 3 | 1 898.00 | |
| 3 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 13/01/2026 | 19:54:56.742 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 19:54:43.912 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 19:54:25.319 | 30 | 1 898.00 | |
| 30 | 1 898.00 | |||
| 30 | 1 898.00 | |||
| 13/01/2026 | 19:54:23.533 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 19:54:17.090 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 19:53:59.987 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 19:53:56.768 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 19:53:56.014 | 7 | 1 896.00 | |
| 2 | 1 896.00 | |||
| 5 | 1 896.00 | |||
| 7 | 1 896.00 | |||
| 13/01/2026 | 19:53:51.356 | 30 | 1 898.00 | |
| 30 | 1 898.00 | |||
| 5 | 1 898.00 | |||
| 25 | 1 898.00 | |||
| 13/01/2026 | 19:53:32.302 | 12 | 1 898.00 | |
| 12 | 1 898.00 | |||
| 12 | 1 898.00 | |||
| 13/01/2026 | 19:53:16.607 | 5 | 1 898.00 | |
| 5 | 1 898.00 | |||
| 5 | 1 898.00 | |||
| 13/01/2026 | 19:53:13.936 | 55 | 1 898.00 | |
| 50 | 1 898.00 | |||
| 55 | 1 898.00 | |||
| 5 | 1 898.00 | |||
| 13/01/2026 | 19:53:03.676 | 42 | 1 898.50 | |
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 30 | 1 898.50 | |||
| 42 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 13/01/2026 | 19:53:00.394 | 20 | 1 900.50 | |
| 20 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 7 | 1 900.50 | |||
| 4 | 1 900.50 | |||
| 13/01/2026 | 19:52:52.261 | 30 | 1 900.00 | |
| 10 | 1 900.00 | |||
| 30 | 1 900.00 | |||
| 20 | 1 900.00 | |||
| 13/01/2026 | 19:52:46.241 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 19:52:05.273 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 19:50:53.931 | 20 | 1 898.50 | |
| 20 | 1 898.50 | |||
| 20 | 1 898.50 | |||
| 13/01/2026 | 19:50:33.291 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 19:50:11.581 | 3 | 1 898.50 | |
| 3 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 13/01/2026 | 19:49:59.967 | 6 | 1 898.50 | |
| 6 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:49:48.411 | 2 | 1 899.00 | |
| 2 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 13/01/2026 | 19:49:48.211 | 4 | 1 899.00 | |
| 2 | 1 899.00 | |||
| 4 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 13/01/2026 | 19:48:46.216 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 13/01/2026 | 19:48:45.938 | 5 | 1 899.50 | |
| 5 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 13/01/2026 | 19:48:23.977 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:48:22.674 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 19:47:42.118 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:47:26.915 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:47:23.894 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 13/01/2026 | 19:47:11.419 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 19:46:15.779 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:45:56.064 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 13/01/2026 | 19:45:28.690 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:45:27.383 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:45:13.495 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:45:09.661 | 2 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 13/01/2026 | 19:44:32.243 | 2 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 13/01/2026 | 19:43:41.725 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:43:25.325 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:43:20.491 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:43:18.272 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 19:42:53.120 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 19:42:21.848 | 2 | 1 898.50 | |
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 13/01/2026 | 19:41:58.368 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:41:51.280 | 7 | 1 898.50 | |
| 3 | 1 898.50 | |||
| 4 | 1 898.50 | |||
| 7 | 1 898.50 | |||
| 13/01/2026 | 19:41:43.900 | 3 | 1 898.50 | |
| 2 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 13/01/2026 | 19:41:33.114 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 19:41:20.830 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:41:02.809 | 2 | 1 898.50 | |
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 13/01/2026 | 19:40:26.284 | 3 | 1 898.50 | |
| 2 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 13/01/2026 | 19:40:23.976 | 3 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 3 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 19:40:17.326 | 3 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 13/01/2026 | 19:39:57.902 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:39:27.812 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:38:55.722 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:38:45.832 | 3 | 1 900.50 | |
| 3 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 19:38:32.074 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 19:38:25.205 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 13/01/2026 | 19:38:01.377 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:37:26.960 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:37:19.115 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:37:11.369 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 19:36:47.617 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 19:36:17.840 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 19:34:41.738 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 19:34:23.486 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:34:21.410 | 2 | 1 899.00 | |
| 2 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 13/01/2026 | 19:34:09.807 | 7 | 1 900.50 | |
| 7 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 3 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 13/01/2026 | 19:33:54.656 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:33:47.817 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:33:22.490 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:32:35.944 | 4 | 1 900.00 | |
| 2 | 1 900.00 | |||
| 4 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 13/01/2026 | 19:32:26.289 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:31:49.475 | 10 | 1 900.50 | |
| 5 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 10 | 1 900.50 | |||
| 13/01/2026 | 19:31:42.522 | 2 | 1 898.50 | |
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 13/01/2026 | 19:31:33.647 | 36 | 1 898.50 | |
| 30 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 36 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 13/01/2026 | 19:31:27.867 | 3 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 13/01/2026 | 19:31:27.434 | 3 | 1 898.50 | |
| 3 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:30:42.753 | 9 | 1 899.00 | |
| 7 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 9 | 1 899.00 | |||
| 13/01/2026 | 19:30:05.016 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 19:30:00.995 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:29:15.206 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 19:29:07.661 | 5 | 1 898.50 | |
| 5 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 13/01/2026 | 19:29:06.254 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 19:29:00.661 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:28:29.020 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 19:28:27.204 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 19:28:24.970 | 5 | 1 898.50 | |
| 5 | 1 898.50 | |||
| 5 | 1 898.50 | |||
| 13/01/2026 | 19:28:11.306 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:27:40.609 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 19:27:12.006 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 19:27:08.773 | 2 | 1 898.50 | |
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 13/01/2026 | 19:26:57.246 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:26:26.143 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:26:25.841 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 19:26:02.805 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:25:40.672 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 19:25:19.034 | 37 | 1 899.00 | |
| 37 | 1 899.00 | |||
| 37 | 1 899.00 | |||
| 13/01/2026 | 19:24:56.071 | 3 | 1 898.50 | |
| 3 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 13/01/2026 | 19:24:43.069 | 2 | 1 899.00 | |
| 2 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 13/01/2026 | 19:24:41.387 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 13/01/2026 | 19:24:33.363 | 2 | 1 898.50 | |
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 13/01/2026 | 19:24:22.062 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:24:19.795 | 151 | 1 898.50 | |
| 100 | 1 898.50 | |||
| 151 | 1 898.50 | |||
| 25 | 1 898.50 | |||
| 25 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:24:06.359 | 30 | 1 899.00 | |
| 30 | 1 899.00 | |||
| 30 | 1 899.00 | |||
| 13/01/2026 | 19:24:06.307 | 30 | 1 899.00 | |
| 30 | 1 899.00 | |||
| 30 | 1 899.00 | |||
| 13/01/2026 | 19:24:06.164 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 19:24:03.654 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 19:23:56.503 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 19:23:46.267 | 10 | 1 899.00 | |
| 10 | 1 899.00 | |||
| 10 | 1 899.00 | |||
| 13/01/2026 | 19:23:38.789 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 13/01/2026 | 19:23:23.979 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:23:09.695 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 19:23:05.473 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 19:22:59.651 | 2 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 13/01/2026 | 19:22:56.620 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:22:41.824 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 13/01/2026 | 19:22:09.335 | 25 | 1 899.00 | |
| 5 | 1 899.00 | |||
| 19 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 25 | 1 899.00 | |||
| 13/01/2026 | 19:21:57.596 | 10 | 1 899.50 | |
| 10 | 1 899.50 | |||
| 10 | 1 899.50 | |||
| 13/01/2026 | 19:21:51.033 | 150 | 1 900.00 | |
| 150 | 1 900.00 | |||
| 150 | 1 900.00 | |||
| 13/01/2026 | 19:21:48.391 | 25 | 1 899.50 | |
| 25 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 23 | 1 899.50 | |||
| 13/01/2026 | 19:21:38.882 | 25 | 1 899.50 | |
| 25 | 1 899.50 | |||
| 25 | 1 899.50 | |||
| 13/01/2026 | 19:21:36.510 | 3 | 1 899.50 | |
| 3 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 13/01/2026 | 19:20:31.666 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 19:20:12.799 | 46 | 1 900.00 | |
| 45 | 1 900.00 | |||
| 18 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 25 | 1 900.00 | |||
| 13/01/2026 | 19:19:43.055 | 55 | 1 900.50 | |
| 55 | 1 900.50 | |||
| 25 | 1 900.50 | |||
| 30 | 1 900.50 | |||
| 13/01/2026 | 19:18:54.543 | 2 | 1 899.00 | |
| 2 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 13/01/2026 | 19:18:50.723 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 13/01/2026 | 19:18:38.440 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 13/01/2026 | 19:18:37.076 | 5 | 1 899.00 | |
| 5 | 1 899.00 | |||
| 5 | 1 899.00 | |||
| 13/01/2026 | 19:18:22.137 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 19:18:13.924 | 4 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 4 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 13/01/2026 | 19:17:47.246 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 13/01/2026 | 19:17:45.101 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 13/01/2026 | 19:17:38.658 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 19:17:37.596 | 2 | 1 900.00 | |
| 2 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 13/01/2026 | 19:16:41.097 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 19:16:25.401 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 19:16:19.663 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 19:15:39.037 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 19:15:34.653 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 19:15:29.219 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 19:15:27.410 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 19:15:18.739 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 13/01/2026 | 19:15:12.823 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:14:59.645 | 2 | 1 900.00 | |
| 2 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 13/01/2026 | 19:14:43.541 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:14:42.837 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:13:33.896 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:13:16.289 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 19:13:08.355 | 25 | 1 900.50 | |
| 25 | 1 900.50 | |||
| 25 | 1 900.50 | |||
| 13/01/2026 | 19:12:49.150 | 8 | 1 899.50 | |
| 8 | 1 899.50 | |||
| 8 | 1 899.50 | |||
| 13/01/2026 | 19:12:49.083 | 55 | 1 899.50 | |
| 25 | 1 899.50 | |||
| 30 | 1 899.50 | |||
| 55 | 1 899.50 | |||
| 13/01/2026 | 19:12:48.715 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 19:12:47.506 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:12:27.962 | 30 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 5 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 5 | 1 901.50 | |||
| 5 | 1 901.50 | |||
| 30 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 9 | 1 901.50 | |||
| 13/01/2026 | 19:11:37.786 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:11:15.255 | 2 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 13/01/2026 | 19:11:12.979 | 10 | 1 901.00 | |
| 10 | 1 901.00 | |||
| 10 | 1 901.00 | |||
| 13/01/2026 | 19:11:01.369 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 19:10:53.193 | 65 | 1 900.50 | |
| 50 | 1 900.50 | |||
| 15 | 1 900.50 | |||
| 40 | 1 900.50 | |||
| 25 | 1 900.50 | |||
| 13/01/2026 | 19:10:22.227 | 44 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 10 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 44 | 1 901.00 | |||
| 30 | 1 901.00 | |||
| 13/01/2026 | 19:10:16.773 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 13/01/2026 | 19:09:37.625 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:09:14.402 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:09:12.390 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 19:09:02.328 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:08:40.472 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:08:40.399 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 19:08:37.575 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 19:08:15.747 | 5 | 1 901.00 | |
| 5 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 13/01/2026 | 19:08:09.107 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 19:07:37.709 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:07:24.633 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:06:54.440 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 19:06:36.642 | 5 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 5 | 1 901.00 | |||
| 13/01/2026 | 19:06:02.022 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:05:40.887 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 19:05:07.796 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 19:05:03.987 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 19:04:53.606 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 19:04:49.787 | 21 | 1 901.00 | |
| 21 | 1 901.00 | |||
| 19 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 13/01/2026 | 19:04:38.204 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:04:32.357 | 10 | 1 901.00 | |
| 8 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 10 | 1 901.00 | |||
| 13/01/2026 | 19:03:53.830 | 3 | 1 901.00 | |
| 3 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 13/01/2026 | 19:03:18.712 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 19:03:11.475 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:02:37.354 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:02:26.882 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 19:02:00.017 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 19:01:53.507 | 2 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 13/01/2026 | 19:01:32.556 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 19:01:17.763 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:01:17.670 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:00:43.194 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:00:29.363 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 19:00:05.421 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 18:59:36.593 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 13/01/2026 | 18:59:27.380 | 3 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 13/01/2026 | 18:59:27.179 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:59:24.362 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:59:22.928 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:59:09.968 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:59:07.858 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 18:58:53.774 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 18:58:37.367 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 18:58:22.360 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:58:16.138 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:58:10.802 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:57:57.322 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 18:57:18.789 | 3 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 3 | 1 903.00 | |||
| 13/01/2026 | 18:56:58.337 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:56:27.080 | 3 | 1 901.00 | |
| 3 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 13/01/2026 | 18:56:26.940 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:56:20.647 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:56:19.981 | 17 | 1 901.00 | |
| 7 | 1 901.00 | |||
| 17 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 13/01/2026 | 18:56:17.178 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:55:32.107 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:55:18.518 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:55:16.511 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:54:40.973 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:53:33.453 | 2 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 13/01/2026 | 18:53:02.253 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:53:00.040 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:52:48.168 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:52:24.419 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:52:21.179 | 2 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 13/01/2026 | 18:52:19.893 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:52:09.222 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:51:41.847 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:51:39.938 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:51:11.170 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:51:04.577 | 14 | 1 902.00 | |
| 14 | 1 902.00 | |||
| 14 | 1 902.00 | |||
| 13/01/2026 | 18:50:58.589 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:50:53.564 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:50:53.059 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:50:52.621 | 30 | 1 901.50 | |
| 5 | 1 901.50 | |||
| 25 | 1 901.50 | |||
| 30 | 1 901.50 | |||
| 13/01/2026 | 18:49:58.539 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 13/01/2026 | 18:49:46.296 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 13/01/2026 | 18:49:33.953 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:49:28.955 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:49:27.574 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:49:12.931 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:49:02.467 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:48:47.767 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:48:43.235 | 8 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 8 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 13/01/2026 | 18:48:33.077 | 2 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 13/01/2026 | 18:48:18.279 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 896.50
Ask: 1 898.00
Turnover: 80 937 TEUR -
Nvidia Corp.
Bid: 158.52 / Ask: 158.58
Turnover: 41 583 TEUR -
Alphabet Inc. Class A
Bid: 288.80 / Ask: 289.00
Turnover: 31 621 TEUR -
Siemens Energy AG
Bid: 129.60 / Ask: 129.85
Turnover: 27 618 TEUR -
TKMS AG & Co. KGaA
Bid: 95.15 / Ask: 95.30
Turnover: 24 666 TEUR
Realtime Quotes
Last Update:
13/01/2026 @ 20:09:05
Last Update:
13/01/2026 @ 20:09:05