Rheinmetall AG
- Information
- Last
- Buy
- Sell
4460
3251
1169.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 15:23:31.744 | 60 | 1 169.20 | |
| 60 | 1 169.20 | |||
| 60 | 1 169.20 | |||
| 18/05/2026 | 15:23:22.630 | 11 | 1 169.20 | |
| 11 | 1 169.20 | |||
| 11 | 1 169.20 | |||
| 18/05/2026 | 15:23:03.973 | 5 | 1 169.20 | |
| 5 | 1 169.20 | |||
| 5 | 1 169.20 | |||
| 18/05/2026 | 15:23:00.502 | 1 | 1 169.60 | |
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 18/05/2026 | 15:22:56.188 | 8 | 1 169.60 | |
| 8 | 1 169.60 | |||
| 8 | 1 169.60 | |||
| 18/05/2026 | 15:22:55.709 | 1 | 1 169.60 | |
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 18/05/2026 | 15:22:53.052 | 1 | 1 169.60 | |
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 18/05/2026 | 15:22:52.530 | 1 | 1 169.60 | |
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 18/05/2026 | 15:22:27.769 | 3 | 1 169.20 | |
| 3 | 1 169.20 | |||
| 3 | 1 169.20 | |||
| 18/05/2026 | 15:22:14.911 | 10 | 1 169.40 | |
| 10 | 1 169.40 | |||
| 10 | 1 169.40 | |||
| 18/05/2026 | 15:22:03.187 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 18/05/2026 | 15:22:03.017 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 18/05/2026 | 15:21:58.841 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 18/05/2026 | 15:21:30.669 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 18/05/2026 | 15:21:30.550 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 18/05/2026 | 15:21:29.273 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 18/05/2026 | 15:21:10.831 | 1 | 1 170.40 | |
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 18/05/2026 | 15:21:01.227 | 20 | 1 170.00 | |
| 20 | 1 170.00 | |||
| 20 | 1 170.00 | |||
| 18/05/2026 | 15:20:56.693 | 17 | 1 169.60 | |
| 17 | 1 169.60 | |||
| 17 | 1 169.60 | |||
| 18/05/2026 | 15:20:41.849 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 18/05/2026 | 15:20:39.544 | 5 | 1 168.80 | |
| 5 | 1 168.80 | |||
| 5 | 1 168.80 | |||
| 18/05/2026 | 15:20:34.621 | 35 | 1 169.80 | |
| 35 | 1 169.80 | |||
| 35 | 1 169.80 | |||
| 18/05/2026 | 15:20:32.596 | 2 | 1 169.80 | |
| 2 | 1 169.80 | |||
| 2 | 1 169.80 | |||
| 18/05/2026 | 15:20:10.853 | 10 | 1 169.00 | |
| 10 | 1 169.00 | |||
| 10 | 1 169.00 | |||
| 18/05/2026 | 15:20:04.154 | 5 | 1 168.80 | |
| 5 | 1 168.80 | |||
| 5 | 1 168.80 | |||
| 18/05/2026 | 15:19:59.188 | 3 | 1 169.20 | |
| 3 | 1 169.20 | |||
| 3 | 1 169.20 | |||
| 18/05/2026 | 15:19:47.440 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 18/05/2026 | 15:19:40.331 | 8 | 1 170.00 | |
| 8 | 1 170.00 | |||
| 8 | 1 170.00 | |||
| 18/05/2026 | 15:19:40.246 | 3 | 1 171.40 | |
| 1 | 1 171.40 | |||
| 3 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 18/05/2026 | 15:19:40.214 | 43 | 1 171.00 | |
| 6 | 1 171.00 | |||
| 24 | 1 171.00 | |||
| 40 | 1 171.00 | |||
| 1 | 1 171.00 | |||
| 3 | 1 171.00 | |||
| 10 | 1 171.00 | |||
| 1 | 1 171.00 | |||
| 1 | 1 171.00 | |||
| 18/05/2026 | 15:18:27.792 | 58 | 1 171.00 | |
| 38 | 1 171.00 | |||
| 20 | 1 171.00 | |||
| 58 | 1 171.00 | |||
| 18/05/2026 | 15:18:27.699 | 60 | 1 171.00 | |
| 60 | 1 171.00 | |||
| 60 | 1 171.00 | |||
| 18/05/2026 | 15:18:26.319 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 18/05/2026 | 15:18:14.987 | 1 | 1 171.00 | |
| 1 | 1 171.00 | |||
| 1 | 1 171.00 | |||
| 18/05/2026 | 15:18:06.401 | 1 | 1 171.00 | |
| 1 | 1 171.00 | |||
| 1 | 1 171.00 | |||
| 18/05/2026 | 15:17:42.325 | 70 | 1 171.40 | |
| 70 | 1 171.40 | |||
| 70 | 1 171.40 | |||
| 18/05/2026 | 15:17:32.441 | 2 | 1 171.80 | |
| 2 | 1 171.80 | |||
| 2 | 1 171.80 | |||
| 18/05/2026 | 15:17:32.343 | 6 | 1 171.40 | |
| 6 | 1 171.40 | |||
| 6 | 1 171.40 | |||
| 18/05/2026 | 15:17:22.563 | 1 | 1 171.40 | |
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 18/05/2026 | 15:17:20.853 | 4 | 1 171.00 | |
| 4 | 1 171.00 | |||
| 4 | 1 171.00 | |||
| 18/05/2026 | 15:17:05.921 | 3 | 1 171.00 | |
| 3 | 1 171.00 | |||
| 3 | 1 171.00 | |||
| 18/05/2026 | 15:16:55.802 | 1 | 1 171.00 | |
| 1 | 1 171.00 | |||
| 1 | 1 171.00 | |||
| 18/05/2026 | 15:16:52.988 | 1 | 1 171.00 | |
| 1 | 1 171.00 | |||
| 1 | 1 171.00 | |||
| 18/05/2026 | 15:16:41.775 | 23 | 1 171.20 | |
| 3 | 1 171.20 | |||
| 3 | 1 171.20 | |||
| 20 | 1 171.20 | |||
| 20 | 1 171.20 | |||
| 18/05/2026 | 15:16:28.588 | 60 | 1 170.60 | |
| 60 | 1 170.60 | |||
| 60 | 1 170.60 | |||
| 18/05/2026 | 15:16:27.474 | 1 | 1 170.60 | |
| 1 | 1 170.60 | |||
| 1 | 1 170.60 | |||
| 18/05/2026 | 15:16:27.342 | 1 | 1 170.60 | |
| 1 | 1 170.60 | |||
| 1 | 1 170.60 | |||
| 18/05/2026 | 15:16:20.584 | 8 | 1 170.00 | |
| 8 | 1 170.00 | |||
| 8 | 1 170.00 | |||
| 18/05/2026 | 15:16:20.188 | 20 | 1 170.40 | |
| 20 | 1 170.40 | |||
| 20 | 1 170.40 | |||
| 18/05/2026 | 15:16:07.262 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 18/05/2026 | 15:16:01.208 | 4 | 1 170.80 | |
| 4 | 1 170.80 | |||
| 4 | 1 170.80 | |||
| 18/05/2026 | 15:15:59.725 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 18/05/2026 | 15:15:59.513 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 18/05/2026 | 15:15:52.859 | 3 | 1 170.60 | |
| 3 | 1 170.60 | |||
| 3 | 1 170.60 | |||
| 18/05/2026 | 15:15:47.579 | 1 | 1 170.40 | |
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 18/05/2026 | 15:15:45.445 | 10 | 1 170.80 | |
| 10 | 1 170.80 | |||
| 10 | 1 170.80 | |||
| 18/05/2026 | 15:15:39.338 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 18/05/2026 | 15:15:21.232 | 3 | 1 171.60 | |
| 3 | 1 171.60 | |||
| 3 | 1 171.60 | |||
| 18/05/2026 | 15:15:03.947 | 3 | 1 171.20 | |
| 3 | 1 171.20 | |||
| 3 | 1 171.20 | |||
| 18/05/2026 | 15:15:00.427 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 18/05/2026 | 15:14:41.935 | 50 | 1 171.80 | |
| 50 | 1 171.80 | |||
| 50 | 1 171.80 | |||
| 18/05/2026 | 15:14:41.742 | 1 | 1 171.40 | |
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 18/05/2026 | 15:14:40.123 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 18/05/2026 | 15:14:36.272 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 18/05/2026 | 15:14:32.046 | 2 | 1 171.80 | |
| 2 | 1 171.80 | |||
| 2 | 1 171.80 | |||
| 18/05/2026 | 15:14:18.215 | 9 | 1 171.80 | |
| 9 | 1 171.80 | |||
| 9 | 1 171.80 | |||
| 18/05/2026 | 15:13:57.376 | 10 | 1 170.20 | |
| 10 | 1 170.20 | |||
| 10 | 1 170.20 | |||
| 18/05/2026 | 15:13:54.692 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 18/05/2026 | 15:13:50.193 | 10 | 1 170.60 | |
| 10 | 1 170.60 | |||
| 10 | 1 170.60 | |||
| 18/05/2026 | 15:13:40.152 | 1 | 1 171.40 | |
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 18/05/2026 | 15:13:37.511 | 1 | 1 171.40 | |
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 18/05/2026 | 15:13:36.380 | 4 | 1 171.40 | |
| 4 | 1 171.40 | |||
| 4 | 1 171.40 | |||
| 18/05/2026 | 15:13:33.978 | 4 | 1 171.00 | |
| 4 | 1 171.00 | |||
| 4 | 1 171.00 | |||
| 18/05/2026 | 15:13:25.076 | 5 | 1 172.00 | |
| 5 | 1 172.00 | |||
| 5 | 1 172.00 | |||
| 18/05/2026 | 15:13:17.567 | 10 | 1 172.00 | |
| 10 | 1 172.00 | |||
| 10 | 1 172.00 | |||
| 18/05/2026 | 15:13:15.074 | 1 | 1 172.40 | |
| 1 | 1 172.40 | |||
| 1 | 1 172.40 | |||
| 18/05/2026 | 15:13:12.341 | 1 | 1 172.40 | |
| 1 | 1 172.40 | |||
| 1 | 1 172.40 | |||
| 18/05/2026 | 15:13:12.248 | 1 | 1 172.40 | |
| 1 | 1 172.40 | |||
| 1 | 1 172.40 | |||
| 18/05/2026 | 15:13:07.835 | 1 | 1 172.20 | |
| 1 | 1 172.20 | |||
| 1 | 1 172.20 | |||
| 18/05/2026 | 15:13:06.359 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 18/05/2026 | 15:13:04.252 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 18/05/2026 | 15:13:03.757 | 2 | 1 172.40 | |
| 2 | 1 172.40 | |||
| 2 | 1 172.40 | |||
| 18/05/2026 | 15:12:39.961 | 1 | 1 173.60 | |
| 1 | 1 173.60 | |||
| 1 | 1 173.60 | |||
| 18/05/2026 | 15:12:38.819 | 2 | 1 173.60 | |
| 2 | 1 173.60 | |||
| 2 | 1 173.60 | |||
| 18/05/2026 | 15:12:29.790 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 15:12:12.753 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 18/05/2026 | 15:12:09.947 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 18/05/2026 | 15:12:01.004 | 30 | 1 172.20 | |
| 30 | 1 172.20 | |||
| 30 | 1 172.20 | |||
| 18/05/2026 | 15:12:00.912 | 9 | 1 172.20 | |
| 4 | 1 172.20 | |||
| 9 | 1 172.20 | |||
| 5 | 1 172.20 | |||
| 18/05/2026 | 15:11:42.807 | 1 | 1 171.00 | |
| 1 | 1 171.00 | |||
| 1 | 1 171.00 | |||
| 18/05/2026 | 15:11:38.954 | 1 | 1 171.00 | |
| 1 | 1 171.00 | |||
| 1 | 1 171.00 | |||
| 18/05/2026 | 15:11:34.617 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 18/05/2026 | 15:11:32.292 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 18/05/2026 | 15:11:30.609 | 5 | 1 171.00 | |
| 5 | 1 171.00 | |||
| 5 | 1 171.00 | |||
| 18/05/2026 | 15:11:24.786 | 1 | 1 170.40 | |
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 18/05/2026 | 15:11:20.195 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 18/05/2026 | 15:11:18.790 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 18/05/2026 | 15:11:02.179 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 18/05/2026 | 15:10:42.595 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 18/05/2026 | 15:10:38.647 | 1 | 1 170.40 | |
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 18/05/2026 | 15:10:16.614 | 60 | 1 170.20 | |
| 60 | 1 170.20 | |||
| 60 | 1 170.20 | |||
| 18/05/2026 | 15:10:14.560 | 2 | 1 170.20 | |
| 2 | 1 170.20 | |||
| 2 | 1 170.20 | |||
| 18/05/2026 | 15:10:13.540 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 18/05/2026 | 15:10:12.409 | 42 | 1 170.00 | |
| 42 | 1 170.00 | |||
| 42 | 1 170.00 | |||
| 18/05/2026 | 15:10:12.368 | 5 | 1 170.00 | |
| 5 | 1 170.00 | |||
| 5 | 1 170.00 | |||
| 18/05/2026 | 15:09:58.048 | 2 | 1 170.80 | |
| 2 | 1 170.80 | |||
| 2 | 1 170.80 | |||
| 18/05/2026 | 15:09:50.635 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 18/05/2026 | 15:09:46.612 | 3 | 1 171.00 | |
| 3 | 1 171.00 | |||
| 3 | 1 171.00 | |||
| 18/05/2026 | 15:09:43.839 | 7 | 1 170.80 | |
| 7 | 1 170.80 | |||
| 7 | 1 170.80 | |||
| 18/05/2026 | 15:09:34.009 | 3 | 1 170.60 | |
| 3 | 1 170.60 | |||
| 3 | 1 170.60 | |||
| 18/05/2026 | 15:09:33.245 | 1 | 1 170.60 | |
| 1 | 1 170.60 | |||
| 1 | 1 170.60 | |||
| 18/05/2026 | 15:09:32.620 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 18/05/2026 | 15:09:29.245 | 24 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 24 | 1 170.00 | |||
| 19 | 1 170.00 | |||
| 4 | 1 170.00 | |||
| 18/05/2026 | 15:09:29.031 | 60 | 1 170.00 | |
| 60 | 1 170.00 | |||
| 60 | 1 170.00 | |||
| 18/05/2026 | 15:09:28.798 | 60 | 1 170.00 | |
| 60 | 1 170.00 | |||
| 60 | 1 170.00 | |||
| 18/05/2026 | 15:09:22.417 | 60 | 1 170.00 | |
| 60 | 1 170.00 | |||
| 60 | 1 170.00 | |||
| 18/05/2026 | 15:09:22.152 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 18/05/2026 | 15:09:17.330 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 18/05/2026 | 15:09:17.220 | 39 | 1 169.80 | |
| 39 | 1 169.80 | |||
| 38 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 18/05/2026 | 15:09:09.378 | 61 | 1 169.80 | |
| 60 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 61 | 1 169.80 | |||
| 18/05/2026 | 15:09:03.768 | 60 | 1 170.00 | |
| 15 | 1 170.00 | |||
| 60 | 1 170.00 | |||
| 45 | 1 170.00 | |||
| 18/05/2026 | 15:08:59.832 | 2 | 1 170.00 | |
| 2 | 1 170.00 | |||
| 2 | 1 170.00 | |||
| 18/05/2026 | 15:08:58.812 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 18/05/2026 | 15:08:58.671 | 3 | 1 170.00 | |
| 3 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 18/05/2026 | 15:08:24.994 | 60 | 1 170.00 | |
| 60 | 1 170.00 | |||
| 60 | 1 170.00 | |||
| 18/05/2026 | 15:08:24.919 | 60 | 1 170.00 | |
| 60 | 1 170.00 | |||
| 60 | 1 170.00 | |||
| 18/05/2026 | 15:08:22.606 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 18/05/2026 | 15:08:15.424 | 48 | 1 169.00 | |
| 12 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 42 | 1 169.00 | |||
| 27 | 1 169.00 | |||
| 5 | 1 169.00 | |||
| 5 | 1 169.00 | |||
| 4 | 1 169.00 | |||
| 18/05/2026 | 15:07:19.631 | 60 | 1 169.00 | |
| 60 | 1 169.00 | |||
| 60 | 1 169.00 | |||
| 18/05/2026 | 15:07:16.366 | 7 | 1 168.40 | |
| 7 | 1 168.40 | |||
| 7 | 1 168.40 | |||
| 18/05/2026 | 15:07:04.194 | 3 | 1 167.60 | |
| 3 | 1 167.60 | |||
| 3 | 1 167.60 | |||
| 18/05/2026 | 15:07:02.384 | 4 | 1 168.00 | |
| 4 | 1 168.00 | |||
| 4 | 1 168.00 | |||
| 18/05/2026 | 15:06:58.988 | 1 | 1 168.00 | |
| 1 | 1 168.00 | |||
| 1 | 1 168.00 | |||
| 18/05/2026 | 15:06:47.938 | 1 | 1 167.60 | |
| 1 | 1 167.60 | |||
| 1 | 1 167.60 | |||
| 18/05/2026 | 15:06:44.638 | 1 | 1 168.00 | |
| 1 | 1 168.00 | |||
| 1 | 1 168.00 | |||
| 18/05/2026 | 15:06:44.224 | 5 | 1 168.00 | |
| 5 | 1 168.00 | |||
| 5 | 1 168.00 | |||
| 18/05/2026 | 15:06:39.113 | 2 | 1 168.00 | |
| 2 | 1 168.00 | |||
| 2 | 1 168.00 | |||
| 18/05/2026 | 15:06:16.464 | 25 | 1 167.20 | |
| 25 | 1 167.20 | |||
| 25 | 1 167.20 | |||
| 18/05/2026 | 15:06:14.769 | 2 | 1 167.60 | |
| 2 | 1 167.60 | |||
| 2 | 1 167.60 | |||
| 18/05/2026 | 15:06:05.964 | 9 | 1 167.80 | |
| 9 | 1 167.80 | |||
| 9 | 1 167.80 | |||
| 18/05/2026 | 15:05:56.932 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 18/05/2026 | 15:05:40.989 | 50 | 1 168.00 | |
| 50 | 1 168.00 | |||
| 50 | 1 168.00 | |||
| 18/05/2026 | 15:05:40.109 | 9 | 1 167.60 | |
| 9 | 1 167.60 | |||
| 9 | 1 167.60 | |||
| 18/05/2026 | 15:05:38.288 | 10 | 1 168.00 | |
| 10 | 1 168.00 | |||
| 10 | 1 168.00 | |||
| 18/05/2026 | 15:05:34.136 | 3 | 1 167.60 | |
| 3 | 1 167.60 | |||
| 3 | 1 167.60 | |||
| 18/05/2026 | 15:05:32.958 | 2 | 1 167.60 | |
| 2 | 1 167.60 | |||
| 2 | 1 167.60 | |||
| 18/05/2026 | 15:05:27.576 | 1 | 1 167.20 | |
| 1 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 18/05/2026 | 15:05:19.509 | 1 | 1 167.40 | |
| 1 | 1 167.40 | |||
| 1 | 1 167.40 | |||
| 18/05/2026 | 15:05:09.667 | 1 | 1 167.20 | |
| 1 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 18/05/2026 | 15:05:09.324 | 2 | 1 167.60 | |
| 2 | 1 167.60 | |||
| 2 | 1 167.60 | |||
| 18/05/2026 | 15:04:50.312 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 18/05/2026 | 15:04:42.280 | 1 | 1 168.80 | |
| 1 | 1 168.80 | |||
| 1 | 1 168.80 | |||
| 18/05/2026 | 15:04:41.917 | 30 | 1 168.80 | |
| 30 | 1 168.80 | |||
| 30 | 1 168.80 | |||
| 18/05/2026 | 15:04:41.843 | 2 | 1 168.60 | |
| 2 | 1 168.60 | |||
| 2 | 1 168.60 | |||
| 18/05/2026 | 15:04:41.056 | 46 | 1 166.40 | |
| 1 | 1 166.40 | |||
| 40 | 1 166.40 | |||
| 34 | 1 166.40 | |||
| 10 | 1 166.40 | |||
| 1 | 1 166.40 | |||
| 1 | 1 166.40 | |||
| 5 | 1 166.40 | |||
| 18/05/2026 | 15:04:03.467 | 60 | 1 166.40 | |
| 60 | 1 166.40 | |||
| 60 | 1 166.40 | |||
| 18/05/2026 | 15:04:02.416 | 5 | 1 166.20 | |
| 5 | 1 166.20 | |||
| 5 | 1 166.20 | |||
| 18/05/2026 | 15:03:50.962 | 1 | 1 166.40 | |
| 1 | 1 166.40 | |||
| 1 | 1 166.40 | |||
| 18/05/2026 | 15:03:47.791 | 2 | 1 166.00 | |
| 2 | 1 166.00 | |||
| 2 | 1 166.00 | |||
| 18/05/2026 | 15:03:47.463 | 4 | 1 166.40 | |
| 4 | 1 166.40 | |||
| 4 | 1 166.40 | |||
| 18/05/2026 | 15:03:44.008 | 2 | 1 166.20 | |
| 2 | 1 166.20 | |||
| 2 | 1 166.20 | |||
| 18/05/2026 | 15:03:37.907 | 1 | 1 166.60 | |
| 1 | 1 166.60 | |||
| 1 | 1 166.60 | |||
| 18/05/2026 | 15:03:36.605 | 1 | 1 166.40 | |
| 1 | 1 166.40 | |||
| 1 | 1 166.40 | |||
| 18/05/2026 | 15:03:33.908 | 3 | 1 166.00 | |
| 3 | 1 166.00 | |||
| 3 | 1 166.00 | |||
| 18/05/2026 | 15:03:18.737 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 18/05/2026 | 15:03:17.813 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 18/05/2026 | 15:03:17.035 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 18/05/2026 | 15:03:05.184 | 5 | 1 166.40 | |
| 5 | 1 166.40 | |||
| 5 | 1 166.40 | |||
| 18/05/2026 | 15:02:55.361 | 1 | 1 165.20 | |
| 1 | 1 165.20 | |||
| 1 | 1 165.20 | |||
| 18/05/2026 | 15:02:49.607 | 3 | 1 166.60 | |
| 3 | 1 166.60 | |||
| 3 | 1 166.60 | |||
| 18/05/2026 | 15:02:47.815 | 2 | 1 166.00 | |
| 2 | 1 166.00 | |||
| 2 | 1 166.00 | |||
| 18/05/2026 | 15:02:43.074 | 1 | 1 166.00 | |
| 1 | 1 166.00 | |||
| 1 | 1 166.00 | |||
| 18/05/2026 | 15:02:37.949 | 5 | 1 167.60 | |
| 5 | 1 167.60 | |||
| 5 | 1 167.60 | |||
| 18/05/2026 | 15:02:35.208 | 1 | 1 167.60 | |
| 1 | 1 167.60 | |||
| 1 | 1 167.60 | |||
| 18/05/2026 | 15:02:26.472 | 5 | 1 167.40 | |
| 5 | 1 167.40 | |||
| 5 | 1 167.40 | |||
| 18/05/2026 | 15:02:24.639 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 18/05/2026 | 15:02:24.316 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 18/05/2026 | 15:02:18.735 | 1 | 1 168.60 | |
| 1 | 1 168.60 | |||
| 1 | 1 168.60 | |||
| 18/05/2026 | 15:02:15.842 | 1 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 18/05/2026 | 15:02:08.343 | 3 | 1 168.00 | |
| 3 | 1 168.00 | |||
| 3 | 1 168.00 | |||
| 18/05/2026 | 15:02:04.026 | 4 | 1 168.40 | |
| 4 | 1 168.40 | |||
| 4 | 1 168.40 | |||
| 18/05/2026 | 15:02:01.700 | 2 | 1 168.60 | |
| 2 | 1 168.60 | |||
| 2 | 1 168.60 | |||
| 18/05/2026 | 15:02:00.783 | 14 | 1 168.00 | |
| 14 | 1 168.00 | |||
| 14 | 1 168.00 | |||
| 18/05/2026 | 15:01:59.269 | 2 | 1 168.00 | |
| 1 | 1 168.00 | |||
| 2 | 1 168.00 | |||
| 1 | 1 168.00 | |||
| 18/05/2026 | 15:01:25.439 | 60 | 1 168.20 | |
| 60 | 1 168.20 | |||
| 60 | 1 168.20 | |||
| 18/05/2026 | 15:01:16.041 | 3 | 1 169.00 | |
| 3 | 1 169.00 | |||
| 3 | 1 169.00 | |||
| 18/05/2026 | 15:01:11.476 | 1 | 1 168.60 | |
| 1 | 1 168.60 | |||
| 1 | 1 168.60 | |||
| 18/05/2026 | 15:01:08.285 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 18/05/2026 | 15:00:57.349 | 4 | 1 168.00 | |
| 4 | 1 168.00 | |||
| 4 | 1 168.00 | |||
| 18/05/2026 | 15:00:53.512 | 1 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 18/05/2026 | 15:00:48.400 | 1 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 18/05/2026 | 15:00:48.334 | 1 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 18/05/2026 | 15:00:44.180 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 18/05/2026 | 15:00:38.505 | 3 | 1 169.00 | |
| 3 | 1 169.00 | |||
| 3 | 1 169.00 | |||
| 18/05/2026 | 15:00:38.381 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 18/05/2026 | 15:00:35.896 | 1 | 1 169.20 | |
| 1 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 18/05/2026 | 15:00:26.217 | 1 | 1 169.60 | |
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 18/05/2026 | 15:00:22.889 | 14 | 1 169.60 | |
| 14 | 1 169.60 | |||
| 14 | 1 169.60 | |||
| 18/05/2026 | 15:00:18.547 | 50 | 1 169.20 | |
| 50 | 1 169.20 | |||
| 50 | 1 169.20 | |||
| 18/05/2026 | 15:00:13.740 | 1 | 1 169.20 | |
| 1 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 18/05/2026 | 15:00:07.130 | 60 | 1 170.00 | |
| 60 | 1 170.00 | |||
| 60 | 1 170.00 | |||
| 18/05/2026 | 15:00:04.092 | 4 | 1 169.60 | |
| 4 | 1 169.60 | |||
| 4 | 1 169.60 | |||
| 18/05/2026 | 15:00:03.918 | 1 | 1 169.60 | |
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 18/05/2026 | 15:00:01.589 | 4 | 1 169.80 | |
| 4 | 1 169.80 | |||
| 4 | 1 169.80 | |||
| 18/05/2026 | 14:59:45.737 | 1 | 1 169.20 | |
| 1 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 18/05/2026 | 14:59:39.892 | 3 | 1 168.00 | |
| 3 | 1 168.00 | |||
| 3 | 1 168.00 | |||
| 18/05/2026 | 14:59:38.849 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 18/05/2026 | 14:59:35.447 | 49 | 1 168.00 | |
| 49 | 1 168.00 | |||
| 49 | 1 168.00 | |||
| 18/05/2026 | 14:59:33.762 | 1 | 1 167.40 | |
| 1 | 1 167.40 | |||
| 1 | 1 167.40 | |||
| 18/05/2026 | 14:59:30.372 | 15 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 2 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 15 | 1 168.20 | |||
| 11 | 1 168.20 | |||
| 18/05/2026 | 14:59:04.275 | 60 | 1 167.60 | |
| 60 | 1 167.60 | |||
| 60 | 1 167.60 | |||
| 18/05/2026 | 14:59:01.929 | 21 | 1 167.80 | |
| 21 | 1 167.80 | |||
| 21 | 1 167.80 | |||
| 18/05/2026 | 14:58:49.922 | 9 | 1 168.20 | |
| 9 | 1 168.20 | |||
| 9 | 1 168.20 | |||
| 18/05/2026 | 14:58:49.719 | 33 | 1 168.20 | |
| 33 | 1 168.20 | |||
| 33 | 1 168.20 | |||
| 18/05/2026 | 14:58:46.434 | 13 | 1 168.60 | |
| 13 | 1 168.60 | |||
| 13 | 1 168.60 | |||
| 18/05/2026 | 14:58:42.634 | 1 | 1 168.60 | |
| 1 | 1 168.60 | |||
| 1 | 1 168.60 | |||
| 18/05/2026 | 14:58:35.551 | 1 | 1 168.00 | |
| 1 | 1 168.00 | |||
| 1 | 1 168.00 | |||
| 18/05/2026 | 14:58:34.069 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 18/05/2026 | 14:58:32.653 | 2 | 1 169.00 | |
| 2 | 1 169.00 | |||
| 2 | 1 169.00 | |||
| 18/05/2026 | 14:58:31.737 | 5 | 1 169.00 | |
| 5 | 1 169.00 | |||
| 5 | 1 169.00 | |||
| 18/05/2026 | 14:58:31.697 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 18/05/2026 | 14:58:18.421 | 2 | 1 169.40 | |
| 2 | 1 169.40 | |||
| 2 | 1 169.40 | |||
| 18/05/2026 | 14:58:06.589 | 13 | 1 169.20 | |
| 13 | 1 169.20 | |||
| 13 | 1 169.20 | |||
| 18/05/2026 | 14:57:55.496 | 2 | 1 168.80 | |
| 2 | 1 168.80 | |||
| 2 | 1 168.80 | |||
| 18/05/2026 | 14:57:54.625 | 3 | 1 169.20 | |
| 3 | 1 169.20 | |||
| 3 | 1 169.20 | |||
| 18/05/2026 | 14:57:53.479 | 4 | 1 168.80 | |
| 4 | 1 168.80 | |||
| 4 | 1 168.80 | |||
| 18/05/2026 | 14:57:48.967 | 5 | 1 168.80 | |
| 5 | 1 168.80 | |||
| 5 | 1 168.80 | |||
| 18/05/2026 | 14:57:38.105 | 1 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 18/05/2026 | 14:57:37.521 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 18/05/2026 | 14:57:34.472 | 4 | 1 168.60 | |
| 4 | 1 168.60 | |||
| 4 | 1 168.60 | |||
| 18/05/2026 | 14:57:34.353 | 1 | 1 168.60 | |
| 1 | 1 168.60 | |||
| 1 | 1 168.60 | |||
| 18/05/2026 | 14:57:34.192 | 4 | 1 168.20 | |
| 4 | 1 168.20 | |||
| 4 | 1 168.20 | |||
| 18/05/2026 | 14:57:33.596 | 1 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 18/05/2026 | 14:57:31.264 | 1 | 1 168.60 | |
| 1 | 1 168.60 | |||
| 1 | 1 168.60 | |||
| 18/05/2026 | 14:57:27.398 | 1 | 1 168.60 | |
| 1 | 1 168.60 | |||
| 1 | 1 168.60 | |||
| 18/05/2026 | 14:57:22.362 | 30 | 1 168.20 | |
| 30 | 1 168.20 | |||
| 30 | 1 168.20 | |||
| 18/05/2026 | 14:57:16.025 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 18/05/2026 | 14:57:12.377 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 18/05/2026 | 14:57:05.111 | 17 | 1 168.60 | |
| 17 | 1 168.60 | |||
| 17 | 1 168.60 | |||
| 18/05/2026 | 14:57:03.310 | 1 | 1 168.60 | |
| 1 | 1 168.60 | |||
| 1 | 1 168.60 | |||
| 18/05/2026 | 14:56:54.759 | 1 | 1 168.60 | |
| 1 | 1 168.60 | |||
| 1 | 1 168.60 | |||
| 18/05/2026 | 14:56:39.447 | 24 | 1 167.60 | |
| 24 | 1 167.60 | |||
| 24 | 1 167.60 | |||
| 18/05/2026 | 14:56:39.280 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 18/05/2026 | 14:56:38.420 | 2 | 1 168.00 | |
| 2 | 1 168.00 | |||
| 2 | 1 168.00 | |||
| 18/05/2026 | 14:56:34.037 | 4 | 1 168.40 | |
| 4 | 1 168.40 | |||
| 4 | 1 168.40 | |||
| 18/05/2026 | 14:56:32.318 | 5 | 1 167.60 | |
| 5 | 1 167.60 | |||
| 5 | 1 167.60 | |||
| 18/05/2026 | 14:56:30.105 | 299 | 1 167.60 | |
| 5 | 1 167.60 | |||
| 81 | 1 167.60 | |||
| 8 | 1 167.60 | |||
| 1 | 1 167.60 | |||
| 174 | 1 167.60 | |||
| 2 | 1 167.60 | |||
| 1 | 1 167.60 | |||
| 1 | 1 167.60 | |||
| 25 | 1 167.60 | |||
| 50 | 1 167.60 | |||
| 1 | 1 167.60 | |||
| 1 | 1 167.60 | |||
| 248 | 1 167.60 | |||
| 18/05/2026 | 14:56:21.004 | 159 | 1 169.60 | |
| 20 | 1 169.60 | |||
| 68 | 1 169.60 | |||
| 3 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 3 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 60 | 1 169.60 | |||
| 159 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 18/05/2026 | 14:55:24.530 | 60 | 1 171.40 | |
| 60 | 1 171.40 | |||
| 60 | 1 171.40 | |||
| 18/05/2026 | 14:55:19.395 | 1 | 1 172.40 | |
| 1 | 1 172.40 | |||
| 1 | 1 172.40 | |||
| 18/05/2026 | 14:55:18.833 | 3 | 1 172.40 | |
| 3 | 1 172.40 | |||
| 3 | 1 172.40 | |||
| 18/05/2026 | 14:55:13.831 | 2 | 1 171.60 | |
| 2 | 1 171.60 | |||
| 2 | 1 171.60 | |||
| 18/05/2026 | 14:55:10.076 | 10 | 1 172.00 | |
| 10 | 1 172.00 | |||
| 10 | 1 172.00 | |||
| 18/05/2026 | 14:54:53.514 | 3 | 1 171.20 | |
| 3 | 1 171.20 | |||
| 3 | 1 171.20 | |||
| 18/05/2026 | 14:54:53.363 | 11 | 1 171.20 | |
| 11 | 1 171.20 | |||
| 11 | 1 171.20 | |||
| 18/05/2026 | 14:54:49.600 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 18/05/2026 | 14:54:48.448 | 5 | 1 171.20 | |
| 5 | 1 171.20 | |||
| 5 | 1 171.20 | |||
| 18/05/2026 | 14:54:47.738 | 10 | 1 171.80 | |
| 10 | 1 171.80 | |||
| 10 | 1 171.80 | |||
| 18/05/2026 | 14:54:38.729 | 3 | 1 172.40 | |
| 3 | 1 172.40 | |||
| 3 | 1 172.40 | |||
| 18/05/2026 | 14:54:34.852 | 1 | 1 172.40 | |
| 1 | 1 172.40 | |||
| 1 | 1 172.40 | |||
| 18/05/2026 | 14:54:34.147 | 3 | 1 172.40 | |
| 3 | 1 172.40 | |||
| 3 | 1 172.40 | |||
| 18/05/2026 | 14:54:32.095 | 10 | 1 172.40 | |
| 10 | 1 172.40 | |||
| 10 | 1 172.40 | |||
| 18/05/2026 | 14:54:27.124 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 18/05/2026 | 14:54:19.371 | 5 | 1 172.00 | |
| 5 | 1 172.00 | |||
| 5 | 1 172.00 | |||
| 18/05/2026 | 14:54:16.413 | 2 | 1 173.00 | |
| 2 | 1 173.00 | |||
| 2 | 1 173.00 | |||
| 18/05/2026 | 14:54:14.201 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 14:54:07.037 | 5 | 1 173.40 | |
| 5 | 1 173.40 | |||
| 5 | 1 173.40 | |||
| 18/05/2026 | 14:54:05.366 | 1 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 1 | 1 173.20 | |||
| 18/05/2026 | 14:54:03.857 | 3 | 1 173.00 | |
| 3 | 1 173.00 | |||
| 3 | 1 173.00 | |||
| 18/05/2026 | 14:54:03.690 | 5 | 1 173.00 | |
| 5 | 1 173.00 | |||
| 5 | 1 173.00 | |||
| 18/05/2026 | 14:53:55.141 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 14:53:46.264 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 14:53:31.208 | 43 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 5 | 1 172.00 | |||
| 40 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 10 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 2 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 4 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 4 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 10 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 18/05/2026 | 14:51:46.502 | 60 | 1 172.60 | |
| 60 | 1 172.60 | |||
| 60 | 1 172.60 | |||
| 18/05/2026 | 14:51:33.951 | 3 | 1 173.20 | |
| 3 | 1 173.20 | |||
| 3 | 1 173.20 | |||
| 18/05/2026 | 14:51:16.712 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 14:51:10.647 | 15 | 1 173.00 | |
| 5 | 1 173.00 | |||
| 10 | 1 173.00 | |||
| 15 | 1 173.00 | |||
| 18/05/2026 | 14:51:04.199 | 8 | 1 174.00 | |
| 8 | 1 174.00 | |||
| 5 | 1 174.00 | |||
| 3 | 1 174.00 | |||
| 18/05/2026 | 14:50:59.014 | 1 | 1 173.80 | |
| 1 | 1 173.80 | |||
| 1 | 1 173.80 | |||
| 18/05/2026 | 14:50:28.270 | 1 | 1 174.00 | |
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 18/05/2026 | 14:50:22.669 | 3 | 1 174.40 | |
| 3 | 1 174.40 | |||
| 3 | 1 174.40 | |||
| 18/05/2026 | 14:50:20.288 | 1 | 1 174.40 | |
| 1 | 1 174.40 | |||
| 1 | 1 174.40 | |||
| 18/05/2026 | 14:50:15.010 | 1 | 1 175.20 | |
| 1 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 18/05/2026 | 14:50:13.542 | 1 | 1 175.20 | |
| 1 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 18/05/2026 | 14:50:07.946 | 1 | 1 175.20 | |
| 1 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 18/05/2026 | 14:50:05.430 | 12 | 1 175.00 | |
| 12 | 1 175.00 | |||
| 12 | 1 175.00 | |||
| 18/05/2026 | 14:50:00.515 | 9 | 1 174.40 | |
| 9 | 1 174.40 | |||
| 9 | 1 174.40 | |||
| 18/05/2026 | 14:49:57.735 | 3 | 1 174.20 | |
| 3 | 1 174.20 | |||
| 3 | 1 174.20 | |||
| 18/05/2026 | 14:49:32.849 | 1 | 1 175.00 | |
| 1 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 18/05/2026 | 14:49:25.666 | 172 | 1 175.80 | |
| 1 | 1 175.80 | |||
| 6 | 1 175.80 | |||
| 1 | 1 175.80 | |||
| 162 | 1 175.80 | |||
| 2 | 1 175.80 | |||
| 150 | 1 175.80 | |||
| 10 | 1 175.80 | |||
| 10 | 1 175.80 | |||
| 1 | 1 175.80 | |||
| 1 | 1 175.80 | |||
| 18/05/2026 | 14:49:02.371 | 60 | 1 172.80 | |
| 60 | 1 172.80 | |||
| 60 | 1 172.80 | |||
| 18/05/2026 | 14:49:02.337 | 60 | 1 172.80 | |
| 60 | 1 172.80 | |||
| 60 | 1 172.80 | |||
| 18/05/2026 | 14:49:00.347 | 3 | 1 172.40 | |
| 3 | 1 172.40 | |||
| 3 | 1 172.40 | |||
| 18/05/2026 | 14:48:57.297 | 4 | 1 172.40 | |
| 4 | 1 172.40 | |||
| 4 | 1 172.40 | |||
| 18/05/2026 | 14:48:43.398 | 1 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 18/05/2026 | 14:48:32.699 | 10 | 1 172.60 | |
| 10 | 1 172.60 | |||
| 10 | 1 172.60 | |||
| 18/05/2026 | 14:48:30.262 | 5 | 1 173.00 | |
| 5 | 1 173.00 | |||
| 5 | 1 173.00 | |||
| 18/05/2026 | 14:48:28.407 | 1 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 1 | 1 173.20 | |||
| 18/05/2026 | 14:48:18.045 | 2 | 1 173.20 | |
| 2 | 1 173.20 | |||
| 2 | 1 173.20 | |||
| 18/05/2026 | 14:47:48.468 | 1 | 1 172.60 | |
| 1 | 1 172.60 | |||
| 1 | 1 172.60 | |||
| 18/05/2026 | 14:47:44.049 | 2 | 1 172.20 | |
| 2 | 1 172.20 | |||
| 2 | 1 172.20 | |||
| 18/05/2026 | 14:47:37.922 | 2 | 1 172.60 | |
| 2 | 1 172.60 | |||
| 2 | 1 172.60 | |||
| 18/05/2026 | 14:47:32.193 | 50 | 1 173.00 | |
| 50 | 1 173.00 | |||
| 50 | 1 173.00 | |||
| 18/05/2026 | 14:47:14.905 | 10 | 1 173.20 | |
| 10 | 1 173.20 | |||
| 10 | 1 173.20 | |||
| 18/05/2026 | 14:47:13.334 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 14:47:04.615 | 6 | 1 173.20 | |
| 6 | 1 173.20 | |||
| 6 | 1 173.20 | |||
| 18/05/2026 | 14:47:03.264 | 1 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 1 | 1 173.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 168.20
Ask: 1 169.20
Turnover: 50 617 TEUR -
Nvidia Corp.
Bid: 197.10 / Ask: 197.24
Turnover: 25 427 TEUR -
Siemens Energy AG
Bid: 175.64 / Ask: 175.68
Turnover: 22 085 TEUR -
Infineon Technologies AG
Bid: 67.70 / Ask: 67.71
Turnover: 19 889 TEUR -
Micron Technology Inc.
Bid: 651.00 / Ask: 651.40
Turnover: 18 621 TEUR
Realtime Quotes
Last Update:
18/05/2026 @ 15:24:10
Last Update:
18/05/2026 @ 15:24:10