Rheinmetall AG
- Information
- Last
- Buy
- Sell
4449
2526
1865.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/01/2026 | 10:34:49.416 | 102 | 1 865.00 | |
| 92 | 1 865.00 | |||
| 100 | 1 865.00 | |||
| 10 | 1 865.00 | |||
| 2 | 1 865.00 | |||
| 08/01/2026 | 10:34:49.391 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 08/01/2026 | 10:34:33.995 | 2 | 1 866.00 | |
| 2 | 1 866.00 | |||
| 2 | 1 866.00 | |||
| 08/01/2026 | 10:34:32.592 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 10:34:31.849 | 2 | 1 867.00 | |
| 2 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 08/01/2026 | 10:34:30.623 | 53 | 1 867.00 | |
| 53 | 1 867.00 | |||
| 53 | 1 867.00 | |||
| 08/01/2026 | 10:34:17.094 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 08/01/2026 | 10:34:00.887 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 10:33:57.269 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 08/01/2026 | 10:33:54.854 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 08/01/2026 | 10:33:48.114 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 08/01/2026 | 10:33:45.183 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 08/01/2026 | 10:33:44.243 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 08/01/2026 | 10:33:40.151 | 3 | 1 868.00 | |
| 3 | 1 868.00 | |||
| 3 | 1 868.00 | |||
| 08/01/2026 | 10:33:28.482 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 08/01/2026 | 10:33:23.851 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 08/01/2026 | 10:33:21.636 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 08/01/2026 | 10:33:19.771 | 3 | 1 869.50 | |
| 3 | 1 869.50 | |||
| 3 | 1 869.50 | |||
| 08/01/2026 | 10:33:14.792 | 2 | 1 869.50 | |
| 2 | 1 869.50 | |||
| 2 | 1 869.50 | |||
| 08/01/2026 | 10:33:14.595 | 6 | 1 871.00 | |
| 6 | 1 871.00 | |||
| 6 | 1 871.00 | |||
| 08/01/2026 | 10:33:12.191 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 08/01/2026 | 10:33:07.463 | 9 | 1 869.50 | |
| 9 | 1 869.50 | |||
| 9 | 1 869.50 | |||
| 08/01/2026 | 10:32:55.145 | 50 | 1 870.50 | |
| 50 | 1 870.50 | |||
| 50 | 1 870.50 | |||
| 08/01/2026 | 10:32:54.167 | 2 | 1 870.50 | |
| 2 | 1 870.50 | |||
| 2 | 1 870.50 | |||
| 08/01/2026 | 10:32:53.874 | 6 | 1 869.00 | |
| 6 | 1 869.00 | |||
| 6 | 1 869.00 | |||
| 08/01/2026 | 10:32:23.366 | 3 | 1 870.00 | |
| 3 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 08/01/2026 | 10:32:14.279 | 20 | 1 869.00 | |
| 20 | 1 869.00 | |||
| 20 | 1 869.00 | |||
| 08/01/2026 | 10:32:14.013 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 08/01/2026 | 10:32:10.792 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 08/01/2026 | 10:31:59.819 | 22 | 1 870.50 | |
| 22 | 1 870.50 | |||
| 22 | 1 870.50 | |||
| 08/01/2026 | 10:31:55.307 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 08/01/2026 | 10:31:53.483 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 08/01/2026 | 10:31:46.540 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 08/01/2026 | 10:31:36.154 | 31 | 1 870.00 | |
| 29 | 1 870.00 | |||
| 31 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 08/01/2026 | 10:31:32.451 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 08/01/2026 | 10:31:25.460 | 6 | 1 869.50 | |
| 2 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 5 | 1 869.50 | |||
| 3 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 08/01/2026 | 10:31:13.987 | 29 | 1 869.50 | |
| 29 | 1 869.50 | |||
| 29 | 1 869.50 | |||
| 08/01/2026 | 10:31:08.904 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 08/01/2026 | 10:31:06.284 | 8 | 1 869.50 | |
| 8 | 1 869.50 | |||
| 8 | 1 869.50 | |||
| 08/01/2026 | 10:31:02.557 | 5 | 1 868.50 | |
| 5 | 1 868.50 | |||
| 5 | 1 868.50 | |||
| 08/01/2026 | 10:31:01.966 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 08/01/2026 | 10:30:56.186 | 2 | 1 869.00 | |
| 2 | 1 869.00 | |||
| 2 | 1 869.00 | |||
| 08/01/2026 | 10:30:44.157 | 3 | 1 868.50 | |
| 3 | 1 868.50 | |||
| 3 | 1 868.50 | |||
| 08/01/2026 | 10:30:42.755 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 08/01/2026 | 10:30:31.778 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 10:30:22.717 | 5 | 1 868.00 | |
| 5 | 1 868.00 | |||
| 5 | 1 868.00 | |||
| 08/01/2026 | 10:30:20.186 | 5 | 1 869.50 | |
| 5 | 1 869.50 | |||
| 5 | 1 869.50 | |||
| 08/01/2026 | 10:30:16.482 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 08/01/2026 | 10:29:58.141 | 30 | 1 868.00 | |
| 30 | 1 868.00 | |||
| 30 | 1 868.00 | |||
| 08/01/2026 | 10:29:57.154 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 08/01/2026 | 10:29:43.681 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 08/01/2026 | 10:29:40.559 | 10 | 1 869.50 | |
| 10 | 1 869.50 | |||
| 10 | 1 869.50 | |||
| 08/01/2026 | 10:29:39.552 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 08/01/2026 | 10:29:25.820 | 6 | 1 870.00 | |
| 6 | 1 870.00 | |||
| 6 | 1 870.00 | |||
| 08/01/2026 | 10:29:23.053 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 08/01/2026 | 10:29:18.420 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 08/01/2026 | 10:29:16.989 | 10 | 1 869.00 | |
| 10 | 1 869.00 | |||
| 10 | 1 869.00 | |||
| 08/01/2026 | 10:29:16.111 | 35 | 1 868.50 | |
| 35 | 1 868.50 | |||
| 35 | 1 868.50 | |||
| 08/01/2026 | 10:29:15.908 | 3 | 1 869.00 | |
| 3 | 1 869.00 | |||
| 3 | 1 869.00 | |||
| 08/01/2026 | 10:29:14.900 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 08/01/2026 | 10:29:12.338 | 5 | 1 870.00 | |
| 5 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 08/01/2026 | 10:29:06.151 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 08/01/2026 | 10:29:05.524 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 08/01/2026 | 10:29:04.739 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 08/01/2026 | 10:29:03.103 | 8 | 1 870.00 | |
| 8 | 1 870.00 | |||
| 8 | 1 870.00 | |||
| 08/01/2026 | 10:29:01.926 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 08/01/2026 | 10:28:45.922 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 08/01/2026 | 10:28:43.936 | 8 | 1 870.50 | |
| 8 | 1 870.50 | |||
| 8 | 1 870.50 | |||
| 08/01/2026 | 10:28:37.778 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 08/01/2026 | 10:28:34.880 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 08/01/2026 | 10:28:32.132 | 15 | 1 870.00 | |
| 15 | 1 870.00 | |||
| 15 | 1 870.00 | |||
| 08/01/2026 | 10:28:21.779 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 08/01/2026 | 10:28:21.732 | 7 | 1 869.50 | |
| 7 | 1 869.50 | |||
| 7 | 1 869.50 | |||
| 08/01/2026 | 10:28:20.280 | 5 | 1 870.00 | |
| 5 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 08/01/2026 | 10:28:16.840 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 08/01/2026 | 10:28:10.231 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 08/01/2026 | 10:27:54.609 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 08/01/2026 | 10:27:48.779 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 08/01/2026 | 10:27:47.878 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 08/01/2026 | 10:27:42.340 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 08/01/2026 | 10:27:39.543 | 6 | 1 869.00 | |
| 6 | 1 869.00 | |||
| 6 | 1 869.00 | |||
| 08/01/2026 | 10:27:37.397 | 4 | 1 869.00 | |
| 4 | 1 869.00 | |||
| 4 | 1 869.00 | |||
| 08/01/2026 | 10:27:33.356 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 08/01/2026 | 10:27:33.276 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 08/01/2026 | 10:27:30.645 | 50 | 1 869.00 | |
| 50 | 1 869.00 | |||
| 50 | 1 869.00 | |||
| 08/01/2026 | 10:27:25.629 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 10:27:21.355 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 10:27:19.358 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 08/01/2026 | 10:27:14.662 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 08/01/2026 | 10:27:13.346 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 08/01/2026 | 10:27:07.005 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 08/01/2026 | 10:27:05.599 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 08/01/2026 | 10:26:58.950 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 10:26:57.345 | 2 | 1 868.50 | |
| 2 | 1 868.50 | |||
| 2 | 1 868.50 | |||
| 08/01/2026 | 10:26:48.031 | 2 | 1 867.50 | |
| 2 | 1 867.50 | |||
| 2 | 1 867.50 | |||
| 08/01/2026 | 10:26:45.073 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 08/01/2026 | 10:26:44.264 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 08/01/2026 | 10:26:29.069 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 10:26:27.281 | 20 | 1 869.00 | |
| 20 | 1 869.00 | |||
| 20 | 1 869.00 | |||
| 08/01/2026 | 10:26:21.369 | 2 | 1 869.00 | |
| 2 | 1 869.00 | |||
| 2 | 1 869.00 | |||
| 08/01/2026 | 10:26:17.500 | 14 | 1 869.00 | |
| 14 | 1 869.00 | |||
| 14 | 1 869.00 | |||
| 08/01/2026 | 10:26:16.182 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 08/01/2026 | 10:26:09.605 | 53 | 1 868.50 | |
| 53 | 1 868.50 | |||
| 53 | 1 868.50 | |||
| 08/01/2026 | 10:26:07.219 | 15 | 1 869.00 | |
| 15 | 1 869.00 | |||
| 15 | 1 869.00 | |||
| 08/01/2026 | 10:26:04.779 | 5 | 1 870.00 | |
| 5 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 08/01/2026 | 10:26:01.346 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 08/01/2026 | 10:25:57.446 | 2 | 1 869.00 | |
| 2 | 1 869.00 | |||
| 2 | 1 869.00 | |||
| 08/01/2026 | 10:25:56.969 | 5 | 1 870.00 | |
| 5 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 08/01/2026 | 10:25:50.633 | 38 | 1 869.50 | |
| 38 | 1 869.50 | |||
| 38 | 1 869.50 | |||
| 08/01/2026 | 10:25:39.870 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 08/01/2026 | 10:25:37.145 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 08/01/2026 | 10:25:34.973 | 2 | 1 869.50 | |
| 2 | 1 869.50 | |||
| 2 | 1 869.50 | |||
| 08/01/2026 | 10:25:32.266 | 14 | 1 870.00 | |
| 14 | 1 870.00 | |||
| 14 | 1 870.00 | |||
| 08/01/2026 | 10:25:31.958 | 50 | 1 870.00 | |
| 50 | 1 870.00 | |||
| 50 | 1 870.00 | |||
| 08/01/2026 | 10:25:30.199 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 08/01/2026 | 10:25:29.528 | 12 | 1 869.50 | |
| 12 | 1 869.50 | |||
| 12 | 1 869.50 | |||
| 08/01/2026 | 10:25:27.383 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 08/01/2026 | 10:25:26.821 | 2 | 1 870.00 | |
| 2 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 08/01/2026 | 10:25:23.260 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 08/01/2026 | 10:25:18.964 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 08/01/2026 | 10:25:15.379 | 2 | 1 871.50 | |
| 2 | 1 871.50 | |||
| 2 | 1 871.50 | |||
| 08/01/2026 | 10:25:14.888 | 5 | 1 871.50 | |
| 5 | 1 871.50 | |||
| 5 | 1 871.50 | |||
| 08/01/2026 | 10:24:55.555 | 4 | 1 869.50 | |
| 4 | 1 869.50 | |||
| 4 | 1 869.50 | |||
| 08/01/2026 | 10:24:52.006 | 2 | 1 868.50 | |
| 2 | 1 868.50 | |||
| 2 | 1 868.50 | |||
| 08/01/2026 | 10:24:50.652 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 08/01/2026 | 10:24:48.179 | 5 | 1 868.50 | |
| 5 | 1 868.50 | |||
| 5 | 1 868.50 | |||
| 08/01/2026 | 10:24:47.404 | 38 | 1 868.50 | |
| 38 | 1 868.50 | |||
| 38 | 1 868.50 | |||
| 08/01/2026 | 10:24:45.723 | 5 | 1 868.50 | |
| 5 | 1 868.50 | |||
| 5 | 1 868.50 | |||
| 08/01/2026 | 10:24:41.310 | 2 | 1 869.50 | |
| 2 | 1 869.50 | |||
| 2 | 1 869.50 | |||
| 08/01/2026 | 10:24:37.271 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 08/01/2026 | 10:24:29.035 | 2 | 1 870.00 | |
| 2 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 08/01/2026 | 10:24:26.897 | 9 | 1 869.00 | |
| 9 | 1 869.00 | |||
| 9 | 1 869.00 | |||
| 08/01/2026 | 10:24:24.340 | 4 | 1 870.50 | |
| 4 | 1 870.50 | |||
| 4 | 1 870.50 | |||
| 08/01/2026 | 10:24:22.330 | 3 | 1 870.50 | |
| 3 | 1 870.50 | |||
| 3 | 1 870.50 | |||
| 08/01/2026 | 10:24:19.459 | 61 | 1 870.00 | |
| 10 | 1 870.00 | |||
| 20 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 61 | 1 870.00 | |||
| 20 | 1 870.00 | |||
| 10 | 1 870.00 | |||
| 08/01/2026 | 10:24:17.748 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 08/01/2026 | 10:24:12.885 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 08/01/2026 | 10:24:09.540 | 15 | 1 869.50 | |
| 15 | 1 869.50 | |||
| 15 | 1 869.50 | |||
| 08/01/2026 | 10:24:08.501 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 08/01/2026 | 10:24:07.199 | 17 | 1 869.50 | |
| 17 | 1 869.50 | |||
| 4 | 1 869.50 | |||
| 2 | 1 869.50 | |||
| 3 | 1 869.50 | |||
| 4 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 2 | 1 869.50 | |||
| 08/01/2026 | 10:23:19.155 | 62 | 1 868.00 | |
| 62 | 1 868.00 | |||
| 62 | 1 868.00 | |||
| 08/01/2026 | 10:23:19.045 | 100 | 1 868.00 | |
| 100 | 1 868.00 | |||
| 100 | 1 868.00 | |||
| 08/01/2026 | 10:23:18.971 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 08/01/2026 | 10:23:17.966 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 08/01/2026 | 10:23:17.076 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 08/01/2026 | 10:23:12.737 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 10:23:12.031 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 10:23:02.574 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 08/01/2026 | 10:22:53.218 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 10:22:49.608 | 23 | 1 868.00 | |
| 23 | 1 868.00 | |||
| 23 | 1 868.00 | |||
| 08/01/2026 | 10:22:49.520 | 5 | 1 868.50 | |
| 5 | 1 868.50 | |||
| 5 | 1 868.50 | |||
| 08/01/2026 | 10:22:49.093 | 2 | 1 869.00 | |
| 2 | 1 869.00 | |||
| 2 | 1 869.00 | |||
| 08/01/2026 | 10:22:47.655 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 08/01/2026 | 10:22:44.466 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 08/01/2026 | 10:22:38.629 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 10:22:36.312 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 08/01/2026 | 10:22:34.906 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 08/01/2026 | 10:22:31.746 | 72 | 1 869.00 | |
| 72 | 1 869.00 | |||
| 72 | 1 869.00 | |||
| 08/01/2026 | 10:22:28.065 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 10:22:25.652 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 10:22:21.011 | 13 | 1 868.50 | |
| 13 | 1 868.50 | |||
| 13 | 1 868.50 | |||
| 08/01/2026 | 10:22:17.401 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 10:22:14.715 | 4 | 1 868.50 | |
| 4 | 1 868.50 | |||
| 4 | 1 868.50 | |||
| 08/01/2026 | 10:22:11.722 | 25 | 1 867.50 | |
| 25 | 1 867.50 | |||
| 25 | 1 867.50 | |||
| 08/01/2026 | 10:22:09.391 | 6 | 1 867.50 | |
| 6 | 1 867.50 | |||
| 6 | 1 867.50 | |||
| 08/01/2026 | 10:21:57.178 | 5 | 1 868.00 | |
| 5 | 1 868.00 | |||
| 5 | 1 868.00 | |||
| 08/01/2026 | 10:21:55.764 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 10:21:54.879 | 4 | 1 868.00 | |
| 4 | 1 868.00 | |||
| 4 | 1 868.00 | |||
| 08/01/2026 | 10:21:52.483 | 15 | 1 868.00 | |
| 15 | 1 868.00 | |||
| 15 | 1 868.00 | |||
| 08/01/2026 | 10:21:48.278 | 20 | 1 868.00 | |
| 20 | 1 868.00 | |||
| 20 | 1 868.00 | |||
| 08/01/2026 | 10:21:46.708 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 10:21:46.216 | 40 | 1 867.50 | |
| 40 | 1 867.50 | |||
| 40 | 1 867.50 | |||
| 08/01/2026 | 10:21:46.102 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 08/01/2026 | 10:21:41.679 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 08/01/2026 | 10:21:38.747 | 2 | 1 868.00 | |
| 2 | 1 868.00 | |||
| 2 | 1 868.00 | |||
| 08/01/2026 | 10:21:37.449 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 10:21:29.595 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 10:21:25.974 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 08/01/2026 | 10:21:21.854 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 10:21:19.449 | 50 | 1 868.50 | |
| 50 | 1 868.50 | |||
| 50 | 1 868.50 | |||
| 08/01/2026 | 10:21:16.763 | 5 | 1 867.50 | |
| 5 | 1 867.50 | |||
| 5 | 1 867.50 | |||
| 08/01/2026 | 10:21:15.511 | 14 | 1 867.50 | |
| 14 | 1 867.50 | |||
| 14 | 1 867.50 | |||
| 08/01/2026 | 10:21:06.251 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 08/01/2026 | 10:20:58.096 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 08/01/2026 | 10:20:57.441 | 3 | 1 866.00 | |
| 3 | 1 866.00 | |||
| 3 | 1 866.00 | |||
| 08/01/2026 | 10:20:51.317 | 5 | 1 867.00 | |
| 5 | 1 867.00 | |||
| 5 | 1 867.00 | |||
| 08/01/2026 | 10:20:48.591 | 6 | 1 867.00 | |
| 6 | 1 867.00 | |||
| 6 | 1 867.00 | |||
| 08/01/2026 | 10:20:44.545 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 08/01/2026 | 10:20:42.903 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 08/01/2026 | 10:20:36.662 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 10:20:35.856 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 10:20:32.638 | 2 | 1 866.50 | |
| 2 | 1 866.50 | |||
| 2 | 1 866.50 | |||
| 08/01/2026 | 10:20:30.022 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 10:20:28.648 | 72 | 1 866.00 | |
| 72 | 1 866.00 | |||
| 72 | 1 866.00 | |||
| 08/01/2026 | 10:20:21.161 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 10:20:17.667 | 10 | 1 865.50 | |
| 10 | 1 865.50 | |||
| 10 | 1 865.50 | |||
| 08/01/2026 | 10:20:16.433 | 35 | 1 865.50 | |
| 35 | 1 865.50 | |||
| 35 | 1 865.50 | |||
| 08/01/2026 | 10:20:13.314 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 08/01/2026 | 10:20:09.945 | 5 | 1 867.50 | |
| 5 | 1 867.50 | |||
| 5 | 1 867.50 | |||
| 08/01/2026 | 10:20:08.232 | 5 | 1 867.00 | |
| 5 | 1 867.00 | |||
| 5 | 1 867.00 | |||
| 08/01/2026 | 10:20:03.048 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 08/01/2026 | 10:19:55.101 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 08/01/2026 | 10:19:48.191 | 4 | 1 868.00 | |
| 4 | 1 868.00 | |||
| 4 | 1 868.00 | |||
| 08/01/2026 | 10:19:26.074 | 5 | 1 867.00 | |
| 5 | 1 867.00 | |||
| 5 | 1 867.00 | |||
| 08/01/2026 | 10:19:25.115 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 08/01/2026 | 10:19:22.696 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 10:19:15.913 | 34 | 1 867.00 | |
| 34 | 1 867.00 | |||
| 34 | 1 867.00 | |||
| 08/01/2026 | 10:19:04.109 | 15 | 1 868.50 | |
| 15 | 1 868.50 | |||
| 15 | 1 868.50 | |||
| 08/01/2026 | 10:19:02.681 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 08/01/2026 | 10:18:59.506 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 08/01/2026 | 10:18:59.157 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 08/01/2026 | 10:18:57.851 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 08/01/2026 | 10:18:55.635 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 08/01/2026 | 10:18:51.053 | 23 | 1 868.00 | |
| 23 | 1 868.00 | |||
| 5 | 1 868.00 | |||
| 9 | 1 868.00 | |||
| 9 | 1 868.00 | |||
| 08/01/2026 | 10:18:42.409 | 100 | 1 868.00 | |
| 100 | 1 868.00 | |||
| 100 | 1 868.00 | |||
| 08/01/2026 | 10:18:39.180 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 08/01/2026 | 10:18:35.223 | 20 | 1 869.50 | |
| 20 | 1 869.50 | |||
| 20 | 1 869.50 | |||
| 08/01/2026 | 10:18:33.816 | 5 | 1 868.50 | |
| 5 | 1 868.50 | |||
| 5 | 1 868.50 | |||
| 08/01/2026 | 10:18:31.066 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 08/01/2026 | 10:18:29.958 | 5 | 1 869.00 | |
| 5 | 1 869.00 | |||
| 5 | 1 869.00 | |||
| 08/01/2026 | 10:18:29.164 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 10:18:28.055 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 10:18:18.581 | 4 | 1 869.00 | |
| 4 | 1 869.00 | |||
| 4 | 1 869.00 | |||
| 08/01/2026 | 10:18:18.515 | 4 | 1 868.00 | |
| 4 | 1 868.00 | |||
| 4 | 1 868.00 | |||
| 08/01/2026 | 10:18:17.070 | 2 | 1 869.00 | |
| 2 | 1 869.00 | |||
| 2 | 1 869.00 | |||
| 08/01/2026 | 10:18:16.586 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 08/01/2026 | 10:18:13.472 | 2 | 1 869.00 | |
| 2 | 1 869.00 | |||
| 2 | 1 869.00 | |||
| 08/01/2026 | 10:18:04.519 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 08/01/2026 | 10:18:00.702 | 3 | 1 868.50 | |
| 3 | 1 868.50 | |||
| 3 | 1 868.50 | |||
| 08/01/2026 | 10:17:56.976 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 10:17:56.444 | 10 | 1 868.00 | |
| 10 | 1 868.00 | |||
| 10 | 1 868.00 | |||
| 08/01/2026 | 10:17:41.939 | 7 | 1 868.00 | |
| 7 | 1 868.00 | |||
| 7 | 1 868.00 | |||
| 08/01/2026 | 10:17:37.444 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 08/01/2026 | 10:17:33.880 | 10 | 1 867.00 | |
| 10 | 1 867.00 | |||
| 10 | 1 867.00 | |||
| 08/01/2026 | 10:17:25.152 | 7 | 1 867.00 | |
| 7 | 1 867.00 | |||
| 7 | 1 867.00 | |||
| 08/01/2026 | 10:17:25.035 | 35 | 1 866.50 | |
| 35 | 1 866.50 | |||
| 35 | 1 866.50 | |||
| 08/01/2026 | 10:17:15.802 | 35 | 1 866.00 | |
| 35 | 1 866.00 | |||
| 35 | 1 866.00 | |||
| 08/01/2026 | 10:17:13.809 | 11 | 1 866.00 | |
| 7 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 10 | 1 866.00 | |||
| 08/01/2026 | 10:16:54.537 | 35 | 1 866.00 | |
| 35 | 1 866.00 | |||
| 35 | 1 866.00 | |||
| 08/01/2026 | 10:16:54.012 | 5 | 1 866.00 | |
| 5 | 1 866.00 | |||
| 5 | 1 866.00 | |||
| 08/01/2026 | 10:16:50.934 | 2 | 1 866.00 | |
| 2 | 1 866.00 | |||
| 2 | 1 866.00 | |||
| 08/01/2026 | 10:16:50.107 | 10 | 1 866.00 | |
| 10 | 1 866.00 | |||
| 10 | 1 866.00 | |||
| 08/01/2026 | 10:16:46.637 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 10:16:44.784 | 5 | 1 865.00 | |
| 5 | 1 865.00 | |||
| 5 | 1 865.00 | |||
| 08/01/2026 | 10:16:41.600 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 10:16:38.785 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 10:16:38.180 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 10:16:35.364 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 10:16:33.293 | 5 | 1 866.00 | |
| 5 | 1 866.00 | |||
| 5 | 1 866.00 | |||
| 08/01/2026 | 10:16:30.937 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 10:16:25.311 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 08/01/2026 | 10:16:19.333 | 8 | 1 865.50 | |
| 8 | 1 865.50 | |||
| 8 | 1 865.50 | |||
| 08/01/2026 | 10:16:15.944 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 08/01/2026 | 10:16:14.274 | 10 | 1 864.00 | |
| 10 | 1 864.00 | |||
| 10 | 1 864.00 | |||
| 08/01/2026 | 10:16:11.445 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 10:16:11.219 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 08/01/2026 | 10:16:04.787 | 2 | 1 865.50 | |
| 2 | 1 865.50 | |||
| 2 | 1 865.50 | |||
| 08/01/2026 | 10:16:02.468 | 32 | 1 866.00 | |
| 32 | 1 866.00 | |||
| 32 | 1 866.00 | |||
| 08/01/2026 | 10:16:01.666 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 10:16:01.369 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 10:15:52.477 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 10:15:49.487 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 10:15:42.946 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 10:15:41.679 | 2 | 1 866.00 | |
| 2 | 1 866.00 | |||
| 2 | 1 866.00 | |||
| 08/01/2026 | 10:15:37.717 | 10 | 1 865.00 | |
| 10 | 1 865.00 | |||
| 10 | 1 865.00 | |||
| 08/01/2026 | 10:15:33.679 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 08/01/2026 | 10:15:31.559 | 10 | 1 865.50 | |
| 10 | 1 865.50 | |||
| 10 | 1 865.50 | |||
| 08/01/2026 | 10:15:31.387 | 2 | 1 864.50 | |
| 2 | 1 864.50 | |||
| 2 | 1 864.50 | |||
| 08/01/2026 | 10:15:28.166 | 5 | 1 865.50 | |
| 5 | 1 865.50 | |||
| 5 | 1 865.50 | |||
| 08/01/2026 | 10:15:12.015 | 14 | 1 863.50 | |
| 14 | 1 863.50 | |||
| 14 | 1 863.50 | |||
| 08/01/2026 | 10:14:59.490 | 5 | 1 865.00 | |
| 5 | 1 865.00 | |||
| 5 | 1 865.00 | |||
| 08/01/2026 | 10:14:57.256 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 10:14:52.913 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 08/01/2026 | 10:14:50.309 | 2 | 1 866.50 | |
| 2 | 1 866.50 | |||
| 2 | 1 866.50 | |||
| 08/01/2026 | 10:14:40.225 | 3 | 1 866.00 | |
| 3 | 1 866.00 | |||
| 3 | 1 866.00 | |||
| 08/01/2026 | 10:14:30.272 | 2 | 1 866.00 | |
| 2 | 1 866.00 | |||
| 2 | 1 866.00 | |||
| 08/01/2026 | 10:14:25.768 | 2 | 1 865.50 | |
| 2 | 1 865.50 | |||
| 2 | 1 865.50 | |||
| 08/01/2026 | 10:14:23.874 | 3 | 1 866.00 | |
| 3 | 1 866.00 | |||
| 3 | 1 866.00 | |||
| 08/01/2026 | 10:14:13.231 | 2 | 1 867.00 | |
| 2 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 08/01/2026 | 10:14:10.465 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 10:14:10.169 | 25 | 1 866.50 | |
| 25 | 1 866.50 | |||
| 25 | 1 866.50 | |||
| 08/01/2026 | 10:14:04.345 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 08/01/2026 | 10:14:02.813 | 2 | 1 867.00 | |
| 2 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 08/01/2026 | 10:14:01.887 | 10 | 1 867.00 | |
| 10 | 1 867.00 | |||
| 10 | 1 867.00 | |||
| 08/01/2026 | 10:14:01.002 | 6 | 1 867.00 | |
| 6 | 1 867.00 | |||
| 6 | 1 867.00 | |||
| 08/01/2026 | 10:14:00.717 | 30 | 1 867.00 | |
| 30 | 1 867.00 | |||
| 30 | 1 867.00 | |||
| 08/01/2026 | 10:13:57.402 | 3 | 1 866.00 | |
| 3 | 1 866.00 | |||
| 3 | 1 866.00 | |||
| 08/01/2026 | 10:13:56.415 | 2 | 1 867.00 | |
| 2 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 08/01/2026 | 10:13:52.956 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 08/01/2026 | 10:13:52.004 | 3 | 1 866.50 | |
| 3 | 1 866.50 | |||
| 3 | 1 866.50 | |||
| 08/01/2026 | 10:13:51.902 | 5 | 1 866.50 | |
| 5 | 1 866.50 | |||
| 5 | 1 866.50 | |||
| 08/01/2026 | 10:13:49.572 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 08/01/2026 | 10:13:46.715 | 2 | 1 867.50 | |
| 2 | 1 867.50 | |||
| 2 | 1 867.50 | |||
| 08/01/2026 | 10:13:39.367 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 08/01/2026 | 10:13:39.236 | 15 | 1 866.50 | |
| 15 | 1 866.50 | |||
| 15 | 1 866.50 | |||
| 08/01/2026 | 10:13:38.971 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 08/01/2026 | 10:13:38.475 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 08/01/2026 | 10:13:33.340 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 08/01/2026 | 10:13:25.463 | 25 | 1 867.00 | |
| 25 | 1 867.00 | |||
| 25 | 1 867.00 | |||
| 08/01/2026 | 10:13:24.891 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 08/01/2026 | 10:13:23.281 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 08/01/2026 | 10:13:10.975 | 13 | 1 866.00 | |
| 13 | 1 866.00 | |||
| 13 | 1 866.00 | |||
| 08/01/2026 | 10:12:58.607 | 30 | 1 864.50 | |
| 30 | 1 864.50 | |||
| 30 | 1 864.50 | |||
| 08/01/2026 | 10:12:57.828 | 1 | 1 864.50 | |
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 08/01/2026 | 10:12:52.998 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 08/01/2026 | 10:12:49.075 | 5 | 1 865.00 | |
| 5 | 1 865.00 | |||
| 5 | 1 865.00 | |||
| 08/01/2026 | 10:12:44.538 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 08/01/2026 | 10:12:41.565 | 10 | 1 864.00 | |
| 10 | 1 864.00 | |||
| 10 | 1 864.00 | |||
| 08/01/2026 | 10:12:40.517 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 08/01/2026 | 10:12:33.569 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 10:12:32.257 | 2 | 1 864.00 | |
| 2 | 1 864.00 | |||
| 2 | 1 864.00 | |||
| 08/01/2026 | 10:12:31.753 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 08/01/2026 | 10:12:07.091 | 10 | 1 864.00 | |
| 10 | 1 864.00 | |||
| 10 | 1 864.00 | |||
| 08/01/2026 | 10:12:06.723 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 08/01/2026 | 10:12:06.584 | 2 | 1 864.00 | |
| 2 | 1 864.00 | |||
| 2 | 1 864.00 | |||
| 08/01/2026 | 10:11:59.850 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 10:11:51.771 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 08/01/2026 | 10:11:46.865 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 08/01/2026 | 10:11:32.578 | 1 | 1 864.50 | |
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 08/01/2026 | 10:11:30.767 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 10:11:27.754 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 10:11:26.344 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 10:10:56.961 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 08/01/2026 | 10:10:55.984 | 3 | 1 863.00 | |
| 3 | 1 863.00 | |||
| 3 | 1 863.00 | |||
| 08/01/2026 | 10:10:55.094 | 4 | 1 863.00 | |
| 4 | 1 863.00 | |||
| 4 | 1 863.00 | |||
| 08/01/2026 | 10:10:54.424 | 2 | 1 863.00 | |
| 2 | 1 863.00 | |||
| 2 | 1 863.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 865.00
Ask: 1 866.00
Turnover: 76 628 TEUR -
RENK Group AG
Bid: 62.52 / Ask: 62.59
Turnover: 12 268 TEUR -
Siemens AG
Bid: 257.05 / Ask: 257.10
Turnover: 11 642 TEUR -
Siemens Energy AG
Bid: 127.10 / Ask: 127.20
Turnover: 10 544 TEUR -
Nvidia Corp.
Bid: 162.66 / Ask: 162.70
Turnover: 9 155 TEUR
Realtime Quotes
Last Update:
08/01/2026 @ 10:35:03
Last Update:
08/01/2026 @ 10:35:03