BYD Co. Ltd.

2228

1275

8.928

    > >>

Date Time Volume Order Volume Price
02/07/2026 17:58:55.017 60   8.928
      60 8.928
      60 8.928
02/07/2026 17:58:05.203 125   8.927
      125 8.927
      125 8.927
02/07/2026 17:57:13.655 585   8.928
      585 8.928
      585 8.928
02/07/2026 17:56:08.909 1 120   8.924
      1 120 8.924
      1 120 8.924
02/07/2026 17:55:40.069 293   8.925
      293 8.925
      293 8.925
02/07/2026 17:55:25.853 100   8.924
      100 8.924
      100 8.924
02/07/2026 17:55:10.651 565   8.926
      200 8.926
      565 8.926
      300 8.926
      65 8.926
02/07/2026 17:55:10.237 3   8.926
      3 8.926
      3 8.926
02/07/2026 17:55:00.467 170   8.927
      170 8.927
      170 8.927
02/07/2026 17:53:05.717 1   8.927
      1 8.927
      1 8.927
02/07/2026 17:52:18.353 277   8.901
      277 8.901
      277 8.901
02/07/2026 17:52:05.935 1 776   8.901
      1 776 8.901
      1 676 8.901
      100 8.901
02/07/2026 17:51:50.140 55   8.926
      55 8.926
      55 8.926
02/07/2026 17:51:29.379 2 533   8.91
      250 8.91
      60 8.91
      2 000 8.91
      2 533 8.91
      223 8.91
02/07/2026 17:50:59.082 3 000   8.929
      3 000 8.929
      3 000 8.929
02/07/2026 17:50:01.678 19   9.021
      19 9.021
      19 9.021
02/07/2026 17:49:41.045 100   9.015
      100 9.015
      100 9.015
02/07/2026 17:49:26.854 3 000   8.934
      2 540 8.934
      3 000 8.934
      60 8.934
      100 8.934
      300 8.934
02/07/2026 17:48:24.835 20   9.021
      20 9.021
      20 9.021
02/07/2026 17:47:37.252 100   9.021
      60 9.021
      100 9.021
      40 9.021
02/07/2026 17:47:20.005 12   9.021
      12 9.021
      12 9.021
02/07/2026 17:47:19.034 20   9.021
      20 9.021
      20 9.021
02/07/2026 17:47:10.114 3 000   8.934
      200 8.934
      2 400 8.934
      3 000 8.934
      200 8.934
      200 8.934
02/07/2026 17:46:52.227 1 000   8.962
      1 000 8.962
      1 000 8.962
02/07/2026 17:46:50.884 3 000   8.962
      35 8.962
      3 000 8.962
      2 520 8.962
      45 8.962
      400 8.962
02/07/2026 17:46:16.450 100   9.021
      100 9.021
      100 9.021
02/07/2026 17:45:53.391 2 000   9.021
      2 000 9.021
      2 000 9.021
02/07/2026 17:44:52.195 350   9.021
      350 9.021
      350 9.021
02/07/2026 17:43:53.217 55   9.022
      55 9.022
      35 9.022
      20 9.022
02/07/2026 17:43:25.329 2 000   8.99
      2 000 8.99
      2 000 8.99
02/07/2026 17:43:04.177 1 000   8.989
      1 000 8.989
      1 000 8.989
02/07/2026 17:42:38.659 5   8.989
      5 8.989
      5 8.989
02/07/2026 17:42:17.913 80   8.989
      80 8.989
      80 8.989
02/07/2026 17:41:52.144 400   8.989
      400 8.989
      400 8.989
02/07/2026 17:41:10.252 5   8.989
      5 8.989
      5 8.989
02/07/2026 17:40:17.696 300   8.99
      300 8.99
      300 8.99
02/07/2026 17:40:06.284 16   8.924
      16 8.924
      16 8.924
02/07/2026 17:39:52.154 784   8.99
      784 8.99
      784 8.99
02/07/2026 17:39:41.840 195   8.925
      195 8.925
      195 8.925
02/07/2026 17:39:28.491 1   8.99
      1 8.99
      1 8.99
02/07/2026 17:39:10.484 2 000   8.99
      2 000 8.99
      2 000 8.99
02/07/2026 17:39:05.639 2 000   8.989
      2 000 8.989
      2 000 8.989
02/07/2026 17:38:35.487 200   8.989
      200 8.989
      200 8.989
02/07/2026 17:37:06.630 380   8.989
      30 8.989
      380 8.989
      125 8.989
      100 8.989
      125 8.989
02/07/2026 17:35:56.836 30   8.989
      30 8.989
      30 8.989
02/07/2026 17:34:31.411 420   8.989
      220 8.989
      200 8.989
      420 8.989
02/07/2026 17:34:11.476 2 900   8.911
      250 8.911
      200 8.911
      100 8.911
      2 350 8.911
      2 900 8.911
02/07/2026 17:33:12.996 1 000   8.99
      1 000 8.99
      1 000 8.99
02/07/2026 17:32:55.656 50   8.99
      50 8.99
      50 8.99
02/07/2026 17:32:46.128 6 000   8.991
      6 000 8.991
      4 000 8.991
      2 000 8.991
02/07/2026 17:32:30.054 3 000   8.99
      3 000 8.99
      3 000 8.99
02/07/2026 17:30:36.062 111   8.99
      111 8.99
      111 8.99
02/07/2026 17:30:07.979 10   8.99
      10 8.99
      10 8.99
02/07/2026 17:29:52.972 3 500   8.991
      3 500 8.991
      3 500 8.991
02/07/2026 17:29:43.369 2 420   8.99
      2 420 8.99
      2 420 8.99
02/07/2026 17:29:12.726 100   8.99
      100 8.99
      100 8.99
02/07/2026 17:28:03.624 5   8.99
      5 8.99
      5 8.99
02/07/2026 17:27:44.083 112   8.982
      112 8.982
      112 8.982
02/07/2026 17:27:18.017 500   8.983
      500 8.983
      125 8.983
      35 8.983
      305 8.983
      35 8.983
02/07/2026 17:26:46.684 3 000   8.935
      3 000 8.935
      3 000 8.935
02/07/2026 17:26:05.740 120   8.936
      120 8.936
      100 8.936
      20 8.936
02/07/2026 17:25:49.816 200   8.934
      75 8.934
      125 8.934
      200 8.934
02/07/2026 17:25:14.983 2   8.935
      2 8.935
      2 8.935
02/07/2026 17:24:15.578 1   8.934
      1 8.934
      1 8.934
02/07/2026 17:24:00.638 50   8.933
      50 8.933
      50 8.933
02/07/2026 17:24:00.450 1   8.901
      1 8.901
      1 8.901
02/07/2026 17:22:53.433 10   8.931
      10 8.931
      10 8.931
02/07/2026 17:21:53.782 280   8.934
      280 8.934
      80 8.934
      200 8.934
02/07/2026 17:21:53.634 500   8.901
      500 8.901
      500 8.901
02/07/2026 17:20:50.148 1   8.932
      1 8.932
      1 8.932
02/07/2026 17:19:48.219 3 000   8.924
      2 900 8.924
      3 000 8.924
      100 8.924
02/07/2026 17:18:25.932 100   8.90
      30 8.90
      70 8.90
      100 8.90
02/07/2026 17:17:58.034 3 000   8.889
      3 000 8.889
      3 000 8.889
02/07/2026 17:17:53.894 3 000   8.889
      5 8.889
      250 8.889
      35 8.889
      200 8.889
      3 000 8.889
      2 077 8.889
      333 8.889
      100 8.889
02/07/2026 17:16:27.423 120   8.952
      120 8.952
      120 8.952
02/07/2026 17:16:22.828 2 000   8.952
      2 000 8.952
      2 000 8.952
02/07/2026 17:15:56.809 50   8.955
      50 8.955
      50 8.955
02/07/2026 17:14:02.181 40   8.963
      40 8.963
      40 8.963
02/07/2026 17:13:18.629 10   8.962
      10 8.962
      10 8.962
02/07/2026 17:11:44.499 60   8.897
      60 8.897
      60 8.897
02/07/2026 17:11:34.714 500   8.952
      340 8.952
      35 8.952
      500 8.952
      125 8.952
02/07/2026 17:11:33.928 2   8.952
      2 8.952
      2 8.952
02/07/2026 17:11:07.874 500   8.95
      500 8.95
      375 8.95
      125 8.95
02/07/2026 17:11:01.309 15   8.987
      15 8.987
      15 8.987
02/07/2026 17:10:51.107 2 635   8.901
      2 635 8.901
      60 8.901
      2 255 8.901
      35 8.901
      250 8.901
      35 8.901
02/07/2026 17:10:19.739 2 522   8.991
      2 522 8.991
      2 522 8.991
02/07/2026 17:10:00.680 2 522   9.001
      2 522 9.001
      2 522 9.001
02/07/2026 17:09:13.448 1   9.039
      1 9.039
      1 9.039
02/07/2026 17:09:02.638 3   9.001
      3 9.001
      3 9.001
02/07/2026 17:08:46.643 35   9.00
      35 9.00
      28 9.00
      7 9.00
02/07/2026 17:08:35.984 3 450   8.942
      3 450 8.942
      450 8.942
      3 000 8.942
02/07/2026 17:07:15.348 1   8.942
      1 8.942
      1 8.942
02/07/2026 17:04:59.200 100   8.958
      100 8.958
      100 8.958
02/07/2026 17:04:30.146 111   8.96
      40 8.96
      71 8.96
      111 8.96
02/07/2026 17:04:18.788 12   8.962
      12 8.962
      12 8.962
02/07/2026 17:03:21.387 300   8.965
      35 8.965
      265 8.965
      300 8.965
02/07/2026 17:02:31.825 280   8.966
      280 8.966
      280 8.966
02/07/2026 17:02:28.235 80   8.919
      35 8.919
      80 8.919
      45 8.919
02/07/2026 17:01:56.152 40   8.968
      5 8.968
      35 8.968
      40 8.968
02/07/2026 17:00:26.110 10   8.965
      10 8.965
      10 8.965
02/07/2026 17:00:12.603 60   8.877
      60 8.877
      35 8.877
      25 8.877
02/07/2026 16:59:10.083 2 500   8.968
      2 500 8.968
      1 780 8.968
      100 8.968
      125 8.968
      200 8.968
      35 8.968
      100 8.968
      35 8.968
      125 8.968
02/07/2026 16:58:27.188 25   8.961
      25 8.961
      25 8.961
02/07/2026 16:57:04.181 2 121   8.877
      100 8.877
      35 8.877
      250 8.877
      35 8.877
      60 8.877
      200 8.877
      100 8.877
      1 341 8.877
      2 121 8.877
02/07/2026 16:56:22.344 3 000   8.927
      3 000 8.927
      2 965 8.927
      35 8.927
02/07/2026 16:56:17.667 2 000   8.99
      2 000 8.99
      2 000 8.99
02/07/2026 16:56:09.916 222   8.989
      222 8.989
      222 8.989
02/07/2026 16:54:45.210 2 000   8.989
      1 520 8.989
      35 8.989
      2 000 8.989
      100 8.989
      345 8.989
02/07/2026 16:54:30.575 3 000   8.957
      3 000 8.957
      3 000 8.957
02/07/2026 16:53:45.063 600   8.954
      35 8.954
      600 8.954
      125 8.954
      180 8.954
      100 8.954
      35 8.954
      125 8.954
02/07/2026 16:49:29.505 1 000   8.877
      125 8.877
      100 8.877
      100 8.877
      355 8.877
      1 000 8.877
      125 8.877
      35 8.877
      35 8.877
      125 8.877
02/07/2026 16:48:22.432 10   8.957
      10 8.957
      10 8.957
02/07/2026 16:47:14.821 200   8.941
      75 8.941
      200 8.941
      125 8.941
02/07/2026 16:47:10.892 170   8.961
      170 8.961
      100 8.961
      70 8.961
02/07/2026 16:46:46.829 125   8.94
      125 8.94
      125 8.94
02/07/2026 16:46:42.129 100   8.955
      100 8.955
      65 8.955
      35 8.955
02/07/2026 16:45:47.326 180   8.956
      180 8.956
      125 8.956
      35 8.956
      20 8.956
02/07/2026 16:45:41.598 100   8.94
      100 8.94
      100 8.94
02/07/2026 16:45:14.194 1   8.958
      1 8.958
      1 8.958
02/07/2026 16:45:11.621 17   8.958
      17 8.958
      17 8.958
02/07/2026 16:44:55.696 1   8.957
      1 8.957
      1 8.957
02/07/2026 16:44:50.293 1 000   8.877
      35 8.877
      265 8.877
      1 000 8.877
      200 8.877
      500 8.877
02/07/2026 16:44:48.370 34   8.877
      34 8.877
      34 8.877
02/07/2026 16:43:39.815 30   8.951
      30 8.951
      30 8.951
02/07/2026 16:43:08.663 1   8.952
      1 8.952
      1 8.952
02/07/2026 16:42:30.414 200   8.945
      200 8.945
      200 8.945
02/07/2026 16:42:02.699 30   8.877
      30 8.877
      30 8.877
02/07/2026 16:42:01.113 220   8.96
      220 8.96
      185 8.96
      35 8.96
02/07/2026 16:41:34.125 20   8.877
      20 8.877
      20 8.877
02/07/2026 16:40:13.623 250   8.877
      35 8.877
      200 8.877
      15 8.877
      250 8.877
02/07/2026 16:39:55.492 337   8.90
      337 8.90
      250 8.90
      52 8.90
      35 8.90
02/07/2026 16:39:43.657 1   8.968
      1 8.968
      1 8.968
02/07/2026 16:39:40.082 562   8.965
      562 8.965
      562 8.965
02/07/2026 16:39:22.591 1 000   8.965
      125 8.965
      200 8.965
      35 8.965
      640 8.965
      1 000 8.965
02/07/2026 16:38:58.928 50   8.965
      35 8.965
      15 8.965
      50 8.965
02/07/2026 16:38:31.790 10   8.962
      10 8.962
      10 8.962
02/07/2026 16:38:17.672 3   8.959
      3 8.959
      3 8.959
02/07/2026 16:37:37.545 735   8.876
      35 8.876
      735 8.876
      206 8.876
      94 8.876
      100 8.876
      100 8.876
      200 8.876
02/07/2026 16:36:59.320 155   8.95
      125 8.95
      30 8.95
      155 8.95
02/07/2026 16:36:35.255 60   8.957
      25 8.957
      35 8.957
      60 8.957
02/07/2026 16:36:25.700 1   8.96
      1 8.96
      1 8.96
02/07/2026 16:35:26.260 200   8.953
      125 8.953
      75 8.953
      200 8.953
02/07/2026 16:35:21.655 480   8.90
      1 8.90
      400 8.90
      35 8.90
      35 8.90
      8 8.90
      5 8.90
      1 8.90
      475 8.90
02/07/2026 16:34:52.914 500   8.959
      125 8.959
      125 8.959
      500 8.959
      125 8.959
      125 8.959
02/07/2026 16:34:29.452 80   8.963
      80 8.963
      80 8.963
02/07/2026 16:33:44.851 70   8.964
      70 8.964
      70 8.964
02/07/2026 16:32:50.492 1 100   8.959
      1 100 8.959
      1 065 8.959
      35 8.959
02/07/2026 16:32:30.541 35   8.92
      35 8.92
      35 8.92
02/07/2026 16:32:28.379 250   8.925
      250 8.925
      250 8.925
02/07/2026 16:32:16.999 2 000   8.926
      2 000 8.926
      1 165 8.926
      35 8.926
      550 8.926
      250 8.926
02/07/2026 16:32:16.230 200   9.001
      200 9.001
      200 9.001
02/07/2026 16:31:58.841 1 000   8.96
      1 000 8.96
      1 000 8.96
02/07/2026 16:31:53.143 2 000   8.961
      2 000 8.961
      1 505 8.961
      10 8.961
      200 8.961
      250 8.961
      35 8.961
02/07/2026 16:31:17.933 1   9.03
      1 9.03
      1 9.03
02/07/2026 16:29:46.887 3 000   8.981
      2 900 8.981
      100 8.981
      3 000 8.981
02/07/2026 16:28:55.868 10   9.03
      10 9.03
      10 9.03
02/07/2026 16:28:47.277 100   9.03
      100 9.03
      100 9.03
02/07/2026 16:28:36.846 10   9.03
      10 9.03
      10 9.03
02/07/2026 16:28:26.412 150   9.03
      115 9.03
      150 9.03
      35 9.03
02/07/2026 16:28:08.253 600   8.98
      40 8.98
      280 8.98
      100 8.98
      600 8.98
      145 8.98
      35 8.98
02/07/2026 16:26:31.687 120   9.03
      120 9.03
      120 9.03
02/07/2026 16:26:25.549 500   9.03
      500 9.03
      500 9.03
02/07/2026 16:25:40.673 22   9.03
      22 9.03
      22 9.03
02/07/2026 16:25:19.296 1   9.03
      1 9.03
      1 9.03
02/07/2026 16:24:48.295 66   9.03
      66 9.03
      66 9.03
02/07/2026 16:23:59.742 3   8.961
      3 8.961
      3 8.961
02/07/2026 16:23:37.773 500   9.029
      500 9.029
      500 9.029
02/07/2026 16:23:23.517 90   9.03
      90 9.03
      90 9.03
02/07/2026 16:22:55.724 504   9.03
      504 9.03
      4 9.03
      500 9.03
02/07/2026 16:22:37.812 662   9.03
      662 9.03
      412 9.03
      125 9.03
      125 9.03
02/07/2026 16:22:22.016 100   9.03
      100 9.03
      100 9.03
02/07/2026 16:22:03.795 100   9.03
      35 9.03
      65 9.03
      100 9.03
02/07/2026 16:21:47.011 22   9.03
      22 9.03
      22 9.03
02/07/2026 16:21:36.347 25   9.03
      25 9.03
      25 9.03
02/07/2026 16:21:05.940 500   8.961
      250 8.961
      215 8.961
      500 8.961
      35 8.961
02/07/2026 16:20:31.024 100   9.03
      100 9.03
      100 9.03
02/07/2026 16:18:56.418 12   9.03
      12 9.03
      12 9.03
02/07/2026 16:17:17.258 11   9.03
      11 9.03
      11 9.03
02/07/2026 16:16:07.127 97   9.03
      97 9.03
      97 9.03
02/07/2026 16:15:35.901 133   9.03
      33 9.03
      133 9.03
      100 9.03
02/07/2026 16:15:06.274 20   9.03
      20 9.03
      20 9.03
02/07/2026 16:15:00.891 500   9.00
      500 9.00
      500 9.00
02/07/2026 16:14:48.584 500   9.03
      125 9.03
      35 9.03
      500 9.03
      15 9.03
      125 9.03
      200 9.03
02/07/2026 16:13:41.279 1 000   8.988
      35 8.988
      250 8.988
      300 8.988
      1 000 8.988
      80 8.988
      35 8.988
      100 8.988
      200 8.988
02/07/2026 16:13:34.324 1 500   9.03
      1 500 9.03
      1 500 9.03
02/07/2026 16:13:26.438 2 000   9.031
      2 000 9.031
      2 000 9.031
02/07/2026 16:11:56.915 170   9.074
      170 9.074
      170 9.074
02/07/2026 16:11:39.216 300   9.077
      35 9.077
      265 9.077
      300 9.077
02/07/2026 16:11:05.603 553   9.00
      553 9.00
      518 9.00
      35 9.00
02/07/2026 16:10:26.863 250   9.074
      250 9.074
      35 9.074
      180 9.074
      35 9.074
02/07/2026 16:09:33.058 3   8.978
      3 8.978
      3 8.978
02/07/2026 16:09:28.860 500   8.978
      35 8.978
      465 8.978
      500 8.978
02/07/2026 16:09:19.797 4   9.073
      4 9.073
      4 9.073
02/07/2026 16:09:14.169 40   8.994
      40 8.994
      30 8.994
      10 8.994
02/07/2026 16:07:20.597 50   9.042
      50 9.042
      50 9.042
02/07/2026 16:06:58.152 500   9.043
      80 9.043
      500 9.043
      420 9.043
02/07/2026 16:05:18.666 500   9.02
      500 9.02
      500 9.02
02/07/2026 16:05:04.745 6   9.021
      6 9.021
      6 9.021
02/07/2026 16:04:12.653 56   9.018
      56 9.018
      56 9.018
02/07/2026 16:03:56.389 100   9.016
      100 9.016
      100 9.016
02/07/2026 16:01:55.062 1   9.023
      1 9.023
      1 9.023
02/07/2026 16:01:52.977 1   8.927
      1 8.927
      1 8.927
02/07/2026 16:01:35.307 100   9.02
      35 9.02
      65 9.02
      100 9.02
02/07/2026 16:01:15.696 4   8.927
      4 8.927
      4 8.927
02/07/2026 16:00:28.878 2 000   8.999
      2 000 8.999
      2 000 8.999
02/07/2026 16:00:22.524 400   8.998
      400 8.998
      400 8.998
02/07/2026 16:00:21.772 350   8.998
      350 8.998
      350 8.998
02/07/2026 16:00:05.778 10   8.998
      10 8.998
      10 8.998
02/07/2026 16:00:00.519 2   8.998
      2 8.998
      2 8.998
02/07/2026 15:59:43.702 1   8.932
      1 8.932
      1 8.932
02/07/2026 15:58:09.688 250   8.998
      250 8.998
      250 8.998
02/07/2026 15:56:30.680 4   8.938
      1 8.938
      3 8.938
      4 8.938
02/07/2026 15:56:19.325 100   8.998
      100 8.998
      100 8.998
02/07/2026 15:55:58.343 15   8.998
      15 8.998
      15 8.998
02/07/2026 15:55:05.162 200   8.991
      200 8.991
      200 8.991
02/07/2026 15:54:56.965 133   8.993
      133 8.993
      133 8.993
02/07/2026 15:54:47.056 1   8.994
      1 8.994
      1 8.994
02/07/2026 15:54:46.497 222   8.994
      222 8.994
      222 8.994
02/07/2026 15:54:43.126 50   8.996
      50 8.996
      50 8.996
02/07/2026 15:54:05.633 1   8.998
      1 8.998
      1 8.998
02/07/2026 15:52:49.024 10   8.998
      10 8.998
      10 8.998
02/07/2026 15:52:46.556 2 000   8.985
      2 000 8.985
      2 000 8.985
02/07/2026 15:52:41.575 40   8.984
      40 8.984
      40 8.984
02/07/2026 15:52:24.736 112   8.984
      112 8.984
      112 8.984
02/07/2026 15:51:24.535 300   8.984
      165 8.984
      100 8.984
      300 8.984
      35 8.984
02/07/2026 15:50:42.613 35   8.982
      35 8.982
      35 8.982
02/07/2026 15:50:40.728 500   8.901
      250 8.901
      35 8.901
      500 8.901
      115 8.901
      100 8.901
02/07/2026 15:48:46.822 25   8.968
      25 8.968
      25 8.968
02/07/2026 15:48:43.229 400   8.968
      300 8.968
      100 8.968
      400 8.968
02/07/2026 15:47:38.780 400   8.966
      400 8.966
      265 8.966
      100 8.966
      35 8.966
02/07/2026 15:46:36.840 3 000   8.933
      35 8.933
      2 965 8.933
      3 000 8.933
02/07/2026 15:46:22.276 55   8.934
      35 8.934
      20 8.934
      55 8.934
02/07/2026 15:45:49.337 1   8.931
      1 8.931
      1 8.931
02/07/2026 15:45:24.408 2   8.857
      2 8.857
      2 8.857
02/07/2026 15:45:06.185 999   8.857
      35 8.857
      47 8.857
      432 8.857
      999 8.857
      100 8.857
      100 8.857
      35 8.857
      250 8.857
02/07/2026 15:43:56.952 15   8.857
      15 8.857
      15 8.857
02/07/2026 15:43:54.764 6   8.934
      6 8.934
      6 8.934
02/07/2026 15:43:31.959 500   8.93
      165 8.93
      35 8.93
      500 8.93
      300 8.93
02/07/2026 15:43:25.968 500   8.932
      100 8.932
      35 8.932
      6 8.932
      500 8.932
      359 8.932
02/07/2026 15:42:22.963 195   8.857
      125 8.857
      195 8.857
      35 8.857
      35 8.857
02/07/2026 15:41:50.618 60   8.919
      60 8.919
      60 8.919
02/07/2026 15:40:34.963 350   8.923
      350 8.923
      35 8.923
      315 8.923
02/07/2026 15:40:03.168 120   8.855
      35 8.855
      85 8.855
      120 8.855
02/07/2026 15:39:51.988 250   8.917
      100 8.917
      50 8.917
      100 8.917
      250 8.917
02/07/2026 15:38:37.164 1 910   8.88
      1 460 8.88
      1 910 8.88
      450 8.88
02/07/2026 15:38:20.710 200   8.902
      200 8.902
      200 8.902
02/07/2026 15:38:08.817 2 000   8.881
      2 000 8.881
      2 000 8.881
02/07/2026 15:37:57.133 35   8.90
      35 8.90
      35 8.90
02/07/2026 15:37:23.097 2 000   8.881
      2 000 8.881
      2 000 8.881
02/07/2026 15:37:13.298 2 050   8.881
      2 050 8.881
      1 015 8.881
      35 8.881
      500 8.881
      300 8.881
      100 8.881
      100 8.881
02/07/2026 15:37:12.683 50   8.955
      35 8.955
      50 8.955
      15 8.955
02/07/2026 15:36:59.508 6   8.881
      6 8.881
      6 8.881
02/07/2026 15:36:08.075 4   8.881
      4 8.881
      4 8.881
02/07/2026 15:36:07.946 1   8.881
      1 8.881
      1 8.881
02/07/2026 15:35:27.756 2 000   8.921
      2 000 8.921
      2 000 8.921
02/07/2026 15:35:19.364 1 973   8.90
      200 8.90
      400 8.90
      250 8.90
      1 123 8.90
      1 973 8.90
02/07/2026 15:35:16.915 150   8.901
      50 8.901
      100 8.901
      150 8.901
02/07/2026 15:35:14.875 100   8.903
      100 8.903
      100 8.903
02/07/2026 15:35:14.656 100   8.91
      100 8.91
      100 8.91
02/07/2026 15:35:14.598 100   8.913
      100 8.913
      100 8.913
02/07/2026 15:35:14.496 35   8.915
      35 8.915
      35 8.915
02/07/2026 15:35:01.946 5 778   8.92
      35 8.92
      133 8.92
      410 8.92
      200 8.92
      5 000 8.92
      5 778 8.92
02/07/2026 15:34:49.166 2 000   8.921
      2 000 8.921
      2 000 8.921
02/07/2026 15:34:48.468 250   8.984
      250 8.984
      250 8.984
02/07/2026 15:34:44.281 2 000   8.921
      1 805 8.921
      125 8.921
      2 000 8.921
      35 8.921
      35 8.921
02/07/2026 15:34:37.105 100   8.984
      100 8.984
      100 8.984

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)