Rheinmetall AG
- Information
- Last
- Buy
- Sell
1397
1117
1214.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/06/2026 | 13:14:04.805 | 1 | 1 214.80 | |
| 1 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 11/06/2026 | 13:13:27.050 | 1 | 1 214.80 | |
| 1 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 11/06/2026 | 13:13:14.737 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 11/06/2026 | 13:11:59.914 | 1 | 1 217.20 | |
| 1 | 1 217.20 | |||
| 1 | 1 217.20 | |||
| 11/06/2026 | 13:11:55.620 | 1 | 1 216.40 | |
| 1 | 1 216.40 | |||
| 1 | 1 216.40 | |||
| 11/06/2026 | 13:11:55.444 | 5 | 1 217.00 | |
| 5 | 1 217.00 | |||
| 5 | 1 217.00 | |||
| 11/06/2026 | 13:11:52.661 | 12 | 1 217.60 | |
| 12 | 1 217.60 | |||
| 12 | 1 217.60 | |||
| 11/06/2026 | 13:11:40.002 | 1 | 1 217.80 | |
| 1 | 1 217.80 | |||
| 1 | 1 217.80 | |||
| 11/06/2026 | 13:11:20.004 | 3 | 1 217.80 | |
| 3 | 1 217.80 | |||
| 3 | 1 217.80 | |||
| 11/06/2026 | 13:11:10.450 | 1 | 1 217.80 | |
| 1 | 1 217.80 | |||
| 1 | 1 217.80 | |||
| 11/06/2026 | 13:11:01.878 | 14 | 1 218.00 | |
| 14 | 1 218.00 | |||
| 14 | 1 218.00 | |||
| 11/06/2026 | 13:11:00.986 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 11/06/2026 | 13:10:46.634 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 11/06/2026 | 13:09:55.866 | 1 | 1 217.80 | |
| 1 | 1 217.80 | |||
| 1 | 1 217.80 | |||
| 11/06/2026 | 13:09:46.518 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 11/06/2026 | 13:09:30.684 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 11/06/2026 | 13:09:30.033 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 11/06/2026 | 13:08:52.487 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 11/06/2026 | 13:08:21.311 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 11/06/2026 | 13:08:06.898 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 11/06/2026 | 13:07:15.090 | 3 | 1 219.00 | |
| 3 | 1 219.00 | |||
| 3 | 1 219.00 | |||
| 11/06/2026 | 13:06:49.128 | 9 | 1 219.40 | |
| 9 | 1 219.40 | |||
| 9 | 1 219.40 | |||
| 11/06/2026 | 13:06:48.906 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 11/06/2026 | 13:06:31.457 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 11/06/2026 | 13:06:20.444 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 11/06/2026 | 13:06:15.098 | 3 | 1 218.60 | |
| 3 | 1 218.60 | |||
| 3 | 1 218.60 | |||
| 11/06/2026 | 13:06:09.591 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 11/06/2026 | 13:05:58.887 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 11/06/2026 | 13:05:27.145 | 1 | 1 218.80 | |
| 1 | 1 218.80 | |||
| 1 | 1 218.80 | |||
| 11/06/2026 | 13:05:26.196 | 3 | 1 218.20 | |
| 3 | 1 218.20 | |||
| 3 | 1 218.20 | |||
| 11/06/2026 | 13:05:22.427 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 11/06/2026 | 13:04:51.608 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 11/06/2026 | 13:04:37.457 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 11/06/2026 | 13:04:36.632 | 1 | 1 217.80 | |
| 1 | 1 217.80 | |||
| 1 | 1 217.80 | |||
| 11/06/2026 | 13:04:17.022 | 5 | 1 219.00 | |
| 5 | 1 219.00 | |||
| 5 | 1 219.00 | |||
| 11/06/2026 | 13:04:09.822 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 11/06/2026 | 13:03:54.918 | 3 | 1 219.00 | |
| 3 | 1 219.00 | |||
| 3 | 1 219.00 | |||
| 11/06/2026 | 13:03:08.000 | 1 | 1 217.60 | |
| 1 | 1 217.60 | |||
| 1 | 1 217.60 | |||
| 11/06/2026 | 13:03:06.477 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 11/06/2026 | 13:02:58.824 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 11/06/2026 | 13:02:40.915 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 11/06/2026 | 13:02:33.070 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 11/06/2026 | 13:02:20.433 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 11/06/2026 | 13:01:52.360 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 11/06/2026 | 13:01:45.219 | 2 | 1 219.60 | |
| 2 | 1 219.60 | |||
| 2 | 1 219.60 | |||
| 11/06/2026 | 13:01:45.110 | 3 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 2 | 1 215.20 | |||
| 3 | 1 215.20 | |||
| 11/06/2026 | 13:01:19.603 | 45 | 1 219.60 | |
| 26 | 1 219.60 | |||
| 45 | 1 219.60 | |||
| 19 | 1 219.60 | |||
| 11/06/2026 | 13:01:19.529 | 3 | 1 219.60 | |
| 3 | 1 219.60 | |||
| 3 | 1 219.60 | |||
| 11/06/2026 | 13:00:54.455 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 11/06/2026 | 13:00:43.169 | 24 | 1 215.20 | |
| 19 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 24 | 1 215.20 | |||
| 4 | 1 215.20 | |||
| 11/06/2026 | 12:59:58.592 | 1 | 1 217.20 | |
| 1 | 1 217.20 | |||
| 1 | 1 217.20 | |||
| 11/06/2026 | 12:59:21.636 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 11/06/2026 | 12:57:35.360 | 2 | 1 217.60 | |
| 2 | 1 217.60 | |||
| 2 | 1 217.60 | |||
| 11/06/2026 | 12:57:24.331 | 1 | 1 217.40 | |
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 11/06/2026 | 12:57:08.787 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 11/06/2026 | 12:56:25.460 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 11/06/2026 | 12:55:50.204 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 11/06/2026 | 12:54:40.642 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 11/06/2026 | 12:54:17.160 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 11/06/2026 | 12:53:55.368 | 1 | 1 218.80 | |
| 1 | 1 218.80 | |||
| 1 | 1 218.80 | |||
| 11/06/2026 | 12:52:41.907 | 5 | 1 218.80 | |
| 5 | 1 218.80 | |||
| 5 | 1 218.80 | |||
| 11/06/2026 | 12:51:15.236 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 11/06/2026 | 12:50:46.654 | 3 | 1 219.00 | |
| 3 | 1 219.00 | |||
| 3 | 1 219.00 | |||
| 11/06/2026 | 12:50:40.930 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 11/06/2026 | 12:49:43.093 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 11/06/2026 | 12:49:05.773 | 3 | 1 218.20 | |
| 3 | 1 218.20 | |||
| 3 | 1 218.20 | |||
| 11/06/2026 | 12:48:46.652 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 11/06/2026 | 12:48:22.671 | 20 | 1 219.40 | |
| 20 | 1 219.40 | |||
| 20 | 1 219.40 | |||
| 11/06/2026 | 12:48:15.383 | 4 | 1 219.00 | |
| 4 | 1 219.00 | |||
| 4 | 1 219.00 | |||
| 11/06/2026 | 12:47:47.610 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 11/06/2026 | 12:47:18.320 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 11/06/2026 | 12:47:07.625 | 5 | 1 219.00 | |
| 5 | 1 219.00 | |||
| 5 | 1 219.00 | |||
| 11/06/2026 | 12:46:35.847 | 18 | 1 219.20 | |
| 18 | 1 219.20 | |||
| 18 | 1 219.20 | |||
| 11/06/2026 | 12:46:33.230 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 11/06/2026 | 12:46:06.203 | 9 | 1 219.60 | |
| 9 | 1 219.60 | |||
| 9 | 1 219.60 | |||
| 11/06/2026 | 12:46:06.100 | 5 | 1 220.00 | |
| 5 | 1 220.00 | |||
| 5 | 1 220.00 | |||
| 11/06/2026 | 12:45:26.030 | 50 | 1 220.20 | |
| 50 | 1 220.20 | |||
| 50 | 1 220.20 | |||
| 11/06/2026 | 12:45:21.423 | 45 | 1 220.20 | |
| 45 | 1 220.20 | |||
| 45 | 1 220.20 | |||
| 11/06/2026 | 12:44:26.171 | 50 | 1 221.20 | |
| 50 | 1 221.20 | |||
| 50 | 1 221.20 | |||
| 11/06/2026 | 12:44:09.594 | 50 | 1 221.60 | |
| 50 | 1 221.60 | |||
| 50 | 1 221.60 | |||
| 11/06/2026 | 12:43:36.755 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 11/06/2026 | 12:42:29.649 | 2 | 1 220.80 | |
| 2 | 1 220.80 | |||
| 2 | 1 220.80 | |||
| 11/06/2026 | 12:42:27.972 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 11/06/2026 | 12:41:40.082 | 2 | 1 221.20 | |
| 2 | 1 221.20 | |||
| 2 | 1 221.20 | |||
| 11/06/2026 | 12:41:25.627 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 11/06/2026 | 12:40:47.083 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 11/06/2026 | 12:39:48.051 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 11/06/2026 | 12:39:46.269 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 11/06/2026 | 12:38:59.411 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 11/06/2026 | 12:38:56.824 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 11/06/2026 | 12:38:41.165 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 11/06/2026 | 12:37:40.205 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 11/06/2026 | 12:36:51.793 | 50 | 1 221.40 | |
| 50 | 1 221.40 | |||
| 50 | 1 221.40 | |||
| 11/06/2026 | 12:35:35.105 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 11/06/2026 | 12:34:02.552 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 11/06/2026 | 12:33:30.341 | 4 | 1 221.20 | |
| 4 | 1 221.20 | |||
| 4 | 1 221.20 | |||
| 11/06/2026 | 12:32:30.898 | 3 | 1 221.20 | |
| 3 | 1 221.20 | |||
| 3 | 1 221.20 | |||
| 11/06/2026 | 12:32:17.739 | 30 | 1 222.00 | |
| 30 | 1 222.00 | |||
| 30 | 1 222.00 | |||
| 11/06/2026 | 12:31:43.865 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 11/06/2026 | 12:30:52.794 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 11/06/2026 | 12:30:11.839 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 11/06/2026 | 12:29:56.567 | 3 | 1 222.00 | |
| 3 | 1 222.00 | |||
| 3 | 1 222.00 | |||
| 11/06/2026 | 12:29:51.633 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 11/06/2026 | 12:29:16.150 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 11/06/2026 | 12:29:01.224 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 11/06/2026 | 12:28:57.047 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 11/06/2026 | 12:28:13.395 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 11/06/2026 | 12:28:11.325 | 697 | 1 221.00 | |
| 42 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 697 | 1 221.00 | |||
| 654 | 1 221.00 | |||
| 11/06/2026 | 12:26:30.934 | 75 | 1 223.00 | |
| 75 | 1 223.00 | |||
| 75 | 1 223.00 | |||
| 11/06/2026 | 12:26:17.951 | 11 | 1 223.00 | |
| 10 | 1 223.00 | |||
| 11 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 11/06/2026 | 12:25:54.676 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 11/06/2026 | 12:25:45.527 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 11/06/2026 | 12:25:08.193 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 11/06/2026 | 12:25:07.747 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 11/06/2026 | 12:25:03.599 | 2 | 1 222.00 | |
| 2 | 1 222.00 | |||
| 2 | 1 222.00 | |||
| 11/06/2026 | 12:24:33.231 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 11/06/2026 | 12:24:03.410 | 7 | 1 221.80 | |
| 2 | 1 221.80 | |||
| 4 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 5 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 11/06/2026 | 12:22:24.869 | 41 | 1 221.00 | |
| 41 | 1 221.00 | |||
| 41 | 1 221.00 | |||
| 11/06/2026 | 12:21:48.941 | 50 | 1 221.20 | |
| 50 | 1 221.20 | |||
| 50 | 1 221.20 | |||
| 11/06/2026 | 12:21:33.861 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 11/06/2026 | 12:20:52.384 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 11/06/2026 | 12:20:35.758 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 11/06/2026 | 12:20:35.694 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 11/06/2026 | 12:20:13.933 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 11/06/2026 | 12:20:02.744 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 11/06/2026 | 12:19:41.297 | 10 | 1 222.20 | |
| 10 | 1 222.20 | |||
| 10 | 1 222.20 | |||
| 11/06/2026 | 12:19:29.647 | 106 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 106 | 1 222.20 | |||
| 105 | 1 222.20 | |||
| 11/06/2026 | 12:19:14.501 | 7 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 4 | 1 222.20 | |||
| 6 | 1 222.20 | |||
| 11/06/2026 | 12:16:21.639 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 11/06/2026 | 12:15:59.006 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 11/06/2026 | 12:15:58.921 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 11/06/2026 | 12:15:41.853 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 11/06/2026 | 12:15:30.794 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 11/06/2026 | 12:14:35.753 | 5 | 1 222.20 | |
| 5 | 1 222.20 | |||
| 5 | 1 222.20 | |||
| 11/06/2026 | 12:14:25.867 | 2 | 1 221.40 | |
| 2 | 1 221.40 | |||
| 2 | 1 221.40 | |||
| 11/06/2026 | 12:14:04.158 | 13 | 1 221.60 | |
| 13 | 1 221.60 | |||
| 13 | 1 221.60 | |||
| 11/06/2026 | 12:13:03.515 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 11/06/2026 | 12:12:17.964 | 10 | 1 221.20 | |
| 10 | 1 221.20 | |||
| 10 | 1 221.20 | |||
| 11/06/2026 | 12:11:55.911 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 11/06/2026 | 12:11:35.270 | 5 | 1 221.80 | |
| 5 | 1 221.80 | |||
| 5 | 1 221.80 | |||
| 11/06/2026 | 12:11:32.335 | 10 | 1 221.00 | |
| 10 | 1 221.00 | |||
| 10 | 1 221.00 | |||
| 11/06/2026 | 12:11:31.045 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 11/06/2026 | 12:11:03.195 | 3 | 1 221.40 | |
| 3 | 1 221.40 | |||
| 3 | 1 221.40 | |||
| 11/06/2026 | 12:10:43.902 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 11/06/2026 | 12:09:45.156 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 11/06/2026 | 12:09:36.294 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 11/06/2026 | 12:09:01.917 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 11/06/2026 | 12:08:39.077 | 18 | 1 221.20 | |
| 18 | 1 221.20 | |||
| 18 | 1 221.20 | |||
| 11/06/2026 | 12:08:17.711 | 16 | 1 221.00 | |
| 16 | 1 221.00 | |||
| 16 | 1 221.00 | |||
| 11/06/2026 | 12:07:53.937 | 10 | 1 221.60 | |
| 10 | 1 221.60 | |||
| 10 | 1 221.60 | |||
| 11/06/2026 | 12:07:19.223 | 2 | 1 221.60 | |
| 2 | 1 221.60 | |||
| 2 | 1 221.60 | |||
| 11/06/2026 | 12:07:17.677 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 11/06/2026 | 12:06:48.679 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 11/06/2026 | 12:05:36.023 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 11/06/2026 | 12:04:54.321 | 2 | 1 221.40 | |
| 2 | 1 221.40 | |||
| 2 | 1 221.40 | |||
| 11/06/2026 | 12:04:42.339 | 20 | 1 220.60 | |
| 20 | 1 220.60 | |||
| 20 | 1 220.60 | |||
| 11/06/2026 | 12:04:04.680 | 3 | 1 220.40 | |
| 3 | 1 220.40 | |||
| 3 | 1 220.40 | |||
| 11/06/2026 | 12:03:52.216 | 1 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 11/06/2026 | 12:03:40.515 | 2 | 1 220.40 | |
| 2 | 1 220.40 | |||
| 2 | 1 220.40 | |||
| 11/06/2026 | 12:02:59.961 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 11/06/2026 | 12:02:40.654 | 4 | 1 219.80 | |
| 4 | 1 219.80 | |||
| 4 | 1 219.80 | |||
| 11/06/2026 | 12:01:58.915 | 4 | 1 220.20 | |
| 4 | 1 220.20 | |||
| 4 | 1 220.20 | |||
| 11/06/2026 | 12:01:36.608 | 2 | 1 220.40 | |
| 2 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 11/06/2026 | 12:01:10.249 | 2 | 1 220.00 | |
| 2 | 1 220.00 | |||
| 2 | 1 220.00 | |||
| 11/06/2026 | 12:01:03.384 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 11/06/2026 | 12:00:41.286 | 5 | 1 220.00 | |
| 5 | 1 220.00 | |||
| 5 | 1 220.00 | |||
| 11/06/2026 | 12:00:17.535 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 11/06/2026 | 11:59:56.979 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 11/06/2026 | 11:59:19.450 | 15 | 1 219.80 | |
| 15 | 1 219.80 | |||
| 15 | 1 219.80 | |||
| 11/06/2026 | 11:58:57.484 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 11/06/2026 | 11:58:53.351 | 8 | 1 221.40 | |
| 8 | 1 221.40 | |||
| 8 | 1 221.40 | |||
| 11/06/2026 | 11:58:36.897 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 11/06/2026 | 11:58:13.315 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 11/06/2026 | 11:58:03.069 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 11/06/2026 | 11:57:09.579 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 11/06/2026 | 11:57:08.740 | 5 | 1 221.00 | |
| 5 | 1 221.00 | |||
| 5 | 1 221.00 | |||
| 11/06/2026 | 11:57:06.492 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 11/06/2026 | 11:56:49.109 | 5 | 1 221.00 | |
| 5 | 1 221.00 | |||
| 5 | 1 221.00 | |||
| 11/06/2026 | 11:56:49.024 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 11/06/2026 | 11:55:24.300 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 11/06/2026 | 11:54:58.885 | 15 | 1 220.60 | |
| 15 | 1 220.60 | |||
| 15 | 1 220.60 | |||
| 11/06/2026 | 11:54:44.324 | 5 | 1 220.40 | |
| 5 | 1 220.40 | |||
| 5 | 1 220.40 | |||
| 11/06/2026 | 11:54:27.636 | 15 | 1 219.80 | |
| 15 | 1 219.80 | |||
| 15 | 1 219.80 | |||
| 11/06/2026 | 11:53:57.979 | 1 | 1 220.20 | |
| 1 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 11/06/2026 | 11:53:43.832 | 45 | 1 220.20 | |
| 45 | 1 220.20 | |||
| 45 | 1 220.20 | |||
| 11/06/2026 | 11:53:43.719 | 36 | 1 220.20 | |
| 6 | 1 220.20 | |||
| 12 | 1 220.20 | |||
| 36 | 1 220.20 | |||
| 5 | 1 220.20 | |||
| 5 | 1 220.20 | |||
| 8 | 1 220.20 | |||
| 11/06/2026 | 11:52:43.390 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 11/06/2026 | 11:52:43.140 | 50 | 1 219.00 | |
| 50 | 1 219.00 | |||
| 50 | 1 219.00 | |||
| 11/06/2026 | 11:52:43.057 | 5 | 1 218.80 | |
| 5 | 1 218.80 | |||
| 5 | 1 218.80 | |||
| 11/06/2026 | 11:52:34.001 | 50 | 1 219.00 | |
| 50 | 1 219.00 | |||
| 50 | 1 219.00 | |||
| 11/06/2026 | 11:52:16.232 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 11/06/2026 | 11:52:12.028 | 1 | 1 218.80 | |
| 1 | 1 218.80 | |||
| 1 | 1 218.80 | |||
| 11/06/2026 | 11:50:19.990 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 11/06/2026 | 11:50:05.579 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 11/06/2026 | 11:49:58.098 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 11/06/2026 | 11:49:54.108 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 11/06/2026 | 11:49:36.020 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 11/06/2026 | 11:48:42.726 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 11/06/2026 | 11:48:34.866 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 11/06/2026 | 11:48:27.321 | 3 | 1 218.40 | |
| 3 | 1 218.40 | |||
| 3 | 1 218.40 | |||
| 11/06/2026 | 11:48:12.367 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 11/06/2026 | 11:48:02.131 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 11/06/2026 | 11:48:01.039 | 3 | 1 218.00 | |
| 3 | 1 218.00 | |||
| 3 | 1 218.00 | |||
| 11/06/2026 | 11:47:52.740 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 11/06/2026 | 11:47:45.961 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 11/06/2026 | 11:47:21.453 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 11/06/2026 | 11:47:12.265 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 11/06/2026 | 11:47:03.284 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 11/06/2026 | 11:46:56.827 | 1 | 1 217.20 | |
| 1 | 1 217.20 | |||
| 1 | 1 217.20 | |||
| 11/06/2026 | 11:46:31.515 | 1 | 1 216.60 | |
| 1 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 11/06/2026 | 11:46:15.784 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 11/06/2026 | 11:46:13.160 | 4 | 1 216.60 | |
| 4 | 1 216.60 | |||
| 4 | 1 216.60 | |||
| 11/06/2026 | 11:44:54.116 | 2 | 1 216.00 | |
| 2 | 1 216.00 | |||
| 2 | 1 216.00 | |||
| 11/06/2026 | 11:44:13.985 | 1 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 11/06/2026 | 11:43:53.839 | 50 | 1 217.00 | |
| 50 | 1 217.00 | |||
| 50 | 1 217.00 | |||
| 11/06/2026 | 11:43:40.268 | 1 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 11/06/2026 | 11:43:11.557 | 2 | 1 217.00 | |
| 2 | 1 217.00 | |||
| 2 | 1 217.00 | |||
| 11/06/2026 | 11:41:37.366 | 1 | 1 216.20 | |
| 1 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 11/06/2026 | 11:40:23.292 | 6 | 1 215.80 | |
| 6 | 1 215.80 | |||
| 6 | 1 215.80 | |||
| 11/06/2026 | 11:40:11.174 | 1 | 1 215.80 | |
| 1 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 11/06/2026 | 11:39:59.575 | 1 | 1 215.80 | |
| 1 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 11/06/2026 | 11:39:26.588 | 1 | 1 215.40 | |
| 1 | 1 215.40 | |||
| 1 | 1 215.40 | |||
| 11/06/2026 | 11:39:22.669 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 11/06/2026 | 11:38:50.158 | 1 | 1 214.20 | |
| 1 | 1 214.20 | |||
| 1 | 1 214.20 | |||
| 11/06/2026 | 11:38:44.706 | 1 | 1 214.60 | |
| 1 | 1 214.60 | |||
| 1 | 1 214.60 | |||
| 11/06/2026 | 11:38:42.070 | 6 | 1 214.40 | |
| 6 | 1 214.40 | |||
| 6 | 1 214.40 | |||
| 11/06/2026 | 11:38:27.365 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 11/06/2026 | 11:38:00.055 | 1 | 1 214.40 | |
| 1 | 1 214.40 | |||
| 1 | 1 214.40 | |||
| 11/06/2026 | 11:37:58.154 | 2 | 1 214.20 | |
| 2 | 1 214.20 | |||
| 2 | 1 214.20 | |||
| 11/06/2026 | 11:37:29.642 | 2 | 1 214.20 | |
| 2 | 1 214.20 | |||
| 2 | 1 214.20 | |||
| 11/06/2026 | 11:37:08.123 | 1 | 1 214.00 | |
| 1 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 11/06/2026 | 11:36:29.098 | 1 | 1 214.80 | |
| 1 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 11/06/2026 | 11:36:08.577 | 1 | 1 214.00 | |
| 1 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 11/06/2026 | 11:35:58.942 | 1 | 1 214.40 | |
| 1 | 1 214.40 | |||
| 1 | 1 214.40 | |||
| 11/06/2026 | 11:35:53.262 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 11/06/2026 | 11:35:35.721 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 11/06/2026 | 11:34:19.552 | 2 | 1 216.00 | |
| 2 | 1 216.00 | |||
| 2 | 1 216.00 | |||
| 11/06/2026 | 11:34:15.224 | 35 | 1 215.60 | |
| 35 | 1 215.60 | |||
| 35 | 1 215.60 | |||
| 11/06/2026 | 11:33:52.872 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 11/06/2026 | 11:33:39.857 | 5 | 1 216.00 | |
| 5 | 1 216.00 | |||
| 5 | 1 216.00 | |||
| 11/06/2026 | 11:33:08.584 | 1 | 1 216.20 | |
| 1 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 11/06/2026 | 11:33:03.927 | 5 | 1 215.80 | |
| 5 | 1 215.80 | |||
| 5 | 1 215.80 | |||
| 11/06/2026 | 11:32:52.464 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 11/06/2026 | 11:32:51.982 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 11/06/2026 | 11:32:21.690 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 11/06/2026 | 11:32:13.117 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 11/06/2026 | 11:32:09.137 | 1 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 11/06/2026 | 11:32:07.533 | 4 | 1 217.00 | |
| 4 | 1 217.00 | |||
| 4 | 1 217.00 | |||
| 11/06/2026 | 11:31:49.886 | 2 | 1 216.40 | |
| 1 | 1 216.40 | |||
| 1 | 1 216.40 | |||
| 2 | 1 216.40 | |||
| 11/06/2026 | 11:30:12.069 | 1 | 1 216.20 | |
| 1 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 11/06/2026 | 11:28:52.643 | 1 | 1 215.80 | |
| 1 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 11/06/2026 | 11:28:47.485 | 5 | 1 215.40 | |
| 5 | 1 215.40 | |||
| 5 | 1 215.40 | |||
| 11/06/2026 | 11:28:40.795 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 11/06/2026 | 11:28:35.750 | 3 | 1 215.40 | |
| 3 | 1 215.40 | |||
| 3 | 1 215.40 | |||
| 11/06/2026 | 11:28:26.147 | 2 | 1 215.80 | |
| 2 | 1 215.80 | |||
| 2 | 1 215.80 | |||
| 11/06/2026 | 11:28:21.632 | 1 | 1 215.80 | |
| 1 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 11/06/2026 | 11:28:20.170 | 5 | 1 215.80 | |
| 5 | 1 215.80 | |||
| 5 | 1 215.80 | |||
| 11/06/2026 | 11:28:15.539 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 11/06/2026 | 11:27:20.060 | 1 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 11/06/2026 | 11:26:56.451 | 5 | 1 216.60 | |
| 5 | 1 216.60 | |||
| 5 | 1 216.60 | |||
| 11/06/2026 | 11:26:48.766 | 1 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 11/06/2026 | 11:26:14.141 | 5 | 1 216.80 | |
| 5 | 1 216.80 | |||
| 5 | 1 216.80 | |||
| 11/06/2026 | 11:25:59.744 | 1 | 1 217.40 | |
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 11/06/2026 | 11:25:40.039 | 8 | 1 216.40 | |
| 8 | 1 216.40 | |||
| 8 | 1 216.40 | |||
| 11/06/2026 | 11:24:57.843 | 1 | 1 216.40 | |
| 1 | 1 216.40 | |||
| 1 | 1 216.40 | |||
| 11/06/2026 | 11:24:40.867 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 11/06/2026 | 11:23:42.862 | 1 | 1 216.40 | |
| 1 | 1 216.40 | |||
| 1 | 1 216.40 | |||
| 11/06/2026 | 11:23:10.638 | 1 | 1 216.20 | |
| 1 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 11/06/2026 | 11:22:56.351 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 11/06/2026 | 11:22:50.440 | 3 | 1 215.40 | |
| 3 | 1 215.40 | |||
| 3 | 1 215.40 | |||
| 11/06/2026 | 11:22:22.183 | 2 | 1 215.60 | |
| 1 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 2 | 1 215.60 | |||
| 11/06/2026 | 11:21:45.929 | 50 | 1 215.20 | |
| 50 | 1 215.20 | |||
| 50 | 1 215.20 | |||
| 11/06/2026 | 11:21:38.375 | 10 | 1 216.00 | |
| 10 | 1 216.00 | |||
| 10 | 1 216.00 | |||
| 11/06/2026 | 11:21:05.114 | 16 | 1 216.00 | |
| 16 | 1 216.00 | |||
| 16 | 1 216.00 | |||
| 11/06/2026 | 11:20:27.459 | 13 | 1 216.20 | |
| 13 | 1 216.20 | |||
| 12 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 11/06/2026 | 11:19:57.479 | 9 | 1 215.60 | |
| 9 | 1 215.60 | |||
| 9 | 1 215.60 | |||
| 11/06/2026 | 11:19:56.750 | 1 | 1 215.60 | |
| 1 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 11/06/2026 | 11:19:43.759 | 2 | 1 217.40 | |
| 2 | 1 217.40 | |||
| 2 | 1 217.40 | |||
| 11/06/2026 | 11:19:20.940 | 8 | 1 216.60 | |
| 8 | 1 216.60 | |||
| 8 | 1 216.60 | |||
| 11/06/2026 | 11:17:36.103 | 30 | 1 216.80 | |
| 30 | 1 216.80 | |||
| 30 | 1 216.80 | |||
| 11/06/2026 | 11:17:30.511 | 1 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 11/06/2026 | 11:16:56.739 | 1 | 1 216.20 | |
| 1 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 11/06/2026 | 11:16:24.470 | 2 | 1 216.80 | |
| 2 | 1 216.80 | |||
| 2 | 1 216.80 | |||
| 11/06/2026 | 11:16:22.819 | 1 | 1 216.60 | |
| 1 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 11/06/2026 | 11:16:16.670 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 11/06/2026 | 11:15:49.467 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 11/06/2026 | 11:15:43.242 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 11/06/2026 | 11:15:35.300 | 1 | 1 216.60 | |
| 1 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 11/06/2026 | 11:14:59.484 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 11/06/2026 | 11:14:51.466 | 1 | 1 216.20 | |
| 1 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 11/06/2026 | 11:14:42.316 | 4 | 1 216.00 | |
| 4 | 1 216.00 | |||
| 4 | 1 216.00 | |||
| 11/06/2026 | 11:14:20.795 | 4 | 1 215.20 | |
| 4 | 1 215.20 | |||
| 4 | 1 215.20 | |||
| 11/06/2026 | 11:12:57.129 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 11/06/2026 | 11:12:42.215 | 1 | 1 214.80 | |
| 1 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 11/06/2026 | 11:12:36.617 | 8 | 1 214.40 | |
| 8 | 1 214.40 | |||
| 8 | 1 214.40 | |||
| 11/06/2026 | 11:12:16.071 | 8 | 1 215.40 | |
| 8 | 1 215.40 | |||
| 8 | 1 215.40 | |||
| 11/06/2026 | 11:11:42.736 | 1 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 11/06/2026 | 11:11:39.452 | 1 | 1 216.20 | |
| 1 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 11/06/2026 | 11:11:32.841 | 2 | 1 216.00 | |
| 2 | 1 216.00 | |||
| 2 | 1 216.00 | |||
| 11/06/2026 | 11:11:11.277 | 9 | 1 216.40 | |
| 9 | 1 216.40 | |||
| 9 | 1 216.40 | |||
| 11/06/2026 | 11:11:10.912 | 50 | 1 216.40 | |
| 50 | 1 216.40 | |||
| 50 | 1 216.40 | |||
| 11/06/2026 | 11:10:46.572 | 1 | 1 216.60 | |
| 1 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 11/06/2026 | 11:10:31.913 | 1 | 1 217.40 | |
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 11/06/2026 | 11:09:22.657 | 48 | 1 216.60 | |
| 48 | 1 216.60 | |||
| 48 | 1 216.60 | |||
| 11/06/2026 | 11:09:21.457 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 11/06/2026 | 11:09:09.890 | 5 | 1 216.40 | |
| 5 | 1 216.40 | |||
| 5 | 1 216.40 | |||
| 11/06/2026 | 11:09:09.753 | 10 | 1 216.40 | |
| 10 | 1 216.40 | |||
| 10 | 1 216.40 | |||
| 11/06/2026 | 11:08:56.802 | 1 | 1 217.40 | |
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 11/06/2026 | 11:08:36.716 | 1 | 1 217.20 | |
| 1 | 1 217.20 | |||
| 1 | 1 217.20 | |||
| 11/06/2026 | 11:08:10.765 | 10 | 1 217.40 | |
| 10 | 1 217.40 | |||
| 10 | 1 217.40 | |||
| 11/06/2026 | 11:07:41.669 | 2 | 1 218.00 | |
| 2 | 1 218.00 | |||
| 2 | 1 218.00 | |||
| 11/06/2026 | 11:07:30.336 | 7 | 1 218.20 | |
| 7 | 1 218.20 | |||
| 7 | 1 218.20 | |||
| 11/06/2026 | 11:07:21.481 | 2 | 1 218.60 | |
| 2 | 1 218.60 | |||
| 2 | 1 218.60 | |||
| 11/06/2026 | 11:07:14.542 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 11/06/2026 | 11:06:28.456 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 11/06/2026 | 11:04:35.540 | 8 | 1 217.60 | |
| 8 | 1 217.60 | |||
| 8 | 1 217.60 | |||
| 11/06/2026 | 11:04:08.988 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 11/06/2026 | 11:04:01.208 | 3 | 1 217.80 | |
| 3 | 1 217.80 | |||
| 3 | 1 217.80 | |||
| 11/06/2026 | 11:03:25.272 | 3 | 1 217.60 | |
| 3 | 1 217.60 | |||
| 3 | 1 217.60 | |||
| 11/06/2026 | 11:02:36.168 | 1 | 1 217.20 | |
| 1 | 1 217.20 | |||
| 1 | 1 217.20 | |||
| 11/06/2026 | 11:02:16.565 | 1 | 1 216.60 | |
| 1 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 11/06/2026 | 11:01:48.332 | 1 | 1 217.40 | |
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 11/06/2026 | 11:01:40.379 | 3 | 1 217.20 | |
| 3 | 1 217.20 | |||
| 3 | 1 217.20 | |||
| 11/06/2026 | 11:00:44.941 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 11/06/2026 | 11:00:43.608 | 3 | 1 217.00 | |
| 3 | 1 217.00 | |||
| 3 | 1 217.00 | |||
| 11/06/2026 | 11:00:36.727 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 794.70 / Ask: 795.80
Turnover: 22 944 TEUR -
Siemens Energy AG
Bid: 142.98 / Ask: 143.02
Turnover: 22 018 TEUR -
SAP SE
Bid: 143.64 / Ask: 143.68
Turnover: 18 783 TEUR -
Rheinmetall AG
Bid: 1 215.00
Ask: 1 215.40
Turnover: 18 025 TEUR -
Volkswagen AG VZ
Bid: 84.86 / Ask: 84.88
Turnover: 11 744 TEUR
Realtime Quotes
Last Update:
11/06/2026 @ 13:14:20
Last Update:
11/06/2026 @ 13:14:20