Rheinmetall AG

9814

6848

1849.50

    > >>

Date Time Volume Order Volume Price
08/01/2026 18:26:22.415 23   1 849.50
      2 1 849.50
      20 1 849.50
      1 1 849.50
      1 1 849.50
      22 1 849.50
08/01/2026 18:25:35.218 28   1 849.50
      28 1 849.50
      28 1 849.50
08/01/2026 18:25:16.005 3   1 846.50
      3 1 846.50
      3 1 846.50
08/01/2026 18:25:12.078 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 18:25:04.048 30   1 850.00
      30 1 850.00
      30 1 850.00
08/01/2026 18:25:02.561 30   1 850.00
      30 1 850.00
      30 1 850.00
08/01/2026 18:25:02.162 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 18:24:58.902 1   1 850.00
      1 1 850.00
      1 1 850.00
08/01/2026 18:24:49.541 1   1 850.00
      1 1 850.00
      1 1 850.00
08/01/2026 18:24:38.275 5   1 850.00
      5 1 850.00
      5 1 850.00
08/01/2026 18:24:25.740 30   1 850.00
      30 1 850.00
      30 1 850.00
08/01/2026 18:24:10.630 30   1 850.00
      30 1 850.00
      21 1 850.00
      2 1 850.00
      2 1 850.00
      5 1 850.00
08/01/2026 18:23:35.057 5   1 846.50
      5 1 846.50
      5 1 846.50
08/01/2026 18:23:32.047 1   1 850.00
      1 1 850.00
      1 1 850.00
08/01/2026 18:23:21.183 1   1 850.00
      1 1 850.00
      1 1 850.00
08/01/2026 18:23:19.815 22   1 849.50
      22 1 849.50
      12 1 849.50
      10 1 849.50
08/01/2026 18:23:16.151 4   1 843.50
      4 1 843.50
      4 1 843.50
08/01/2026 18:23:12.595 3   1 842.50
      3 1 842.50
      3 1 842.50
08/01/2026 18:23:04.481 1   1 850.00
      1 1 850.00
      1 1 850.00
08/01/2026 18:23:03.138 60   1 843.50
      20 1 843.50
      17 1 843.50
      20 1 843.50
      20 1 843.50
      43 1 843.50
08/01/2026 18:22:57.629 290   1 843.00
      55 1 843.00
      1 1 843.00
      1 1 843.00
      1 1 843.00
      140 1 843.00
      15 1 843.00
      290 1 843.00
      10 1 843.00
      5 1 843.00
      20 1 843.00
      2 1 843.00
      10 1 843.00
      30 1 843.00
08/01/2026 18:22:30.324 30   1 850.00
      30 1 850.00
      30 1 850.00
08/01/2026 18:22:28.085 30   1 850.00
      20 1 850.00
      10 1 850.00
      30 1 850.00
08/01/2026 18:22:26.840 1   1 850.00
      1 1 850.00
      1 1 850.00
08/01/2026 18:22:15.874 3   1 848.50
      3 1 848.50
      3 1 848.50
08/01/2026 18:22:15.377 1   1 850.00
      1 1 850.00
      1 1 850.00
08/01/2026 18:22:07.925 3   1 848.50
      3 1 848.50
      3 1 848.50
08/01/2026 18:22:00.918 110   1 848.50
      10 1 848.50
      2 1 848.50
      2 1 848.50
      96 1 848.50
      110 1 848.50
08/01/2026 18:21:58.102 38   1 850.50
      38 1 850.50
      38 1 850.50
08/01/2026 18:21:56.569 30   1 850.00
      30 1 850.00
      30 1 850.00
08/01/2026 18:21:52.988 38   1 850.00
      1 1 850.00
      20 1 850.00
      17 1 850.00
      38 1 850.00
08/01/2026 18:21:42.063 20   1 850.00
      20 1 850.00
      20 1 850.00
08/01/2026 18:21:40.343 20   1 850.00
      20 1 850.00
      20 1 850.00
08/01/2026 18:21:00.084 1   1 850.00
      1 1 850.00
      1 1 850.00
08/01/2026 18:20:55.155 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 18:20:54.860 1   1 850.00
      1 1 850.00
      1 1 850.00
08/01/2026 18:20:29.564 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 18:20:22.914 1   1 850.00
      1 1 850.00
      1 1 850.00
08/01/2026 18:20:16.180 3   1 848.50
      3 1 848.50
      3 1 848.50
08/01/2026 18:20:07.421 1   1 850.00
      1 1 850.00
      1 1 850.00
08/01/2026 18:20:03.713 2   1 848.50
      2 1 848.50
      2 1 848.50
08/01/2026 18:19:58.066 1   1 850.50
      1 1 850.50
      1 1 850.50
08/01/2026 18:19:55.045 4   1 850.50
      4 1 850.50
      4 1 850.50
08/01/2026 18:19:33.304 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 18:19:32.500 1   1 850.50
      1 1 850.50
      1 1 850.50
08/01/2026 18:19:24.855 1   1 850.50
      1 1 850.50
      1 1 850.50
08/01/2026 18:19:24.353 1   1 850.50
      1 1 850.50
      1 1 850.50
08/01/2026 18:18:58.265 6   1 850.50
      6 1 850.50
      6 1 850.50
08/01/2026 18:18:57.521 1   1 850.50
      1 1 850.50
      1 1 850.50
08/01/2026 18:18:51.012 1   1 850.50
      1 1 850.50
      1 1 850.50
08/01/2026 18:18:48.521 3   1 850.00
      3 1 850.00
      3 1 850.00
08/01/2026 18:18:46.866 1   1 850.50
      1 1 850.50
      1 1 850.50
08/01/2026 18:18:46.420 3   1 848.50
      1 1 848.50
      2 1 848.50
      3 1 848.50
08/01/2026 18:18:28.717 1   1 850.50
      1 1 850.50
      1 1 850.50
08/01/2026 18:18:16.342 1   1 850.50
      1 1 850.50
      1 1 850.50
08/01/2026 18:17:58.333 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 18:17:57.583 4   1 850.50
      4 1 850.50
      4 1 850.50
08/01/2026 18:17:27.830 1   1 850.50
      1 1 850.50
      1 1 850.50
08/01/2026 18:17:27.630 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 18:17:16.058 8   1 850.50
      8 1 850.50
      6 1 850.50
      2 1 850.50
08/01/2026 18:17:12.732 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 18:17:12.232 1   1 850.50
      1 1 850.50
      1 1 850.50
08/01/2026 18:17:09.616 1   1 850.50
      1 1 850.50
      1 1 850.50
08/01/2026 18:17:06.226 1   1 849.00
      1 1 849.00
      1 1 849.00
08/01/2026 18:17:04.068 40   1 849.00
      1 1 849.00
      39 1 849.00
      40 1 849.00
08/01/2026 18:16:56.330 30   1 848.50
      30 1 848.50
      30 1 848.50
08/01/2026 18:16:51.903 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 18:16:48.812 2   1 846.50
      2 1 846.50
      2 1 846.50
08/01/2026 18:16:41.835 5   1 846.50
      5 1 846.50
      5 1 846.50
08/01/2026 18:16:41.728 3   1 848.50
      1 1 848.50
      3 1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 18:15:41.848 30   1 848.50
      30 1 848.50
      30 1 848.50
08/01/2026 18:15:40.948 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 18:15:38.432 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 18:15:32.996 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 18:15:25.181 2   1 847.50
      2 1 847.50
      2 1 847.50
08/01/2026 18:15:13.295 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 18:15:13.182 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 18:15:03.467 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 18:14:55.721 5   1 848.50
      5 1 848.50
      5 1 848.50
08/01/2026 18:14:53.374 95   1 845.00
      37 1 845.00
      90 1 845.00
      20 1 845.00
      5 1 845.00
      18 1 845.00
      1 1 845.00
      7 1 845.00
      2 1 845.00
      8 1 845.00
      2 1 845.00
08/01/2026 18:14:27.741 30   1 848.50
      30 1 848.50
      30 1 848.50
08/01/2026 18:14:21.963 2   1 848.50
      2 1 848.50
      2 1 848.50
08/01/2026 18:14:13.406 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 18:14:08.683 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 18:13:45.344 3   1 847.50
      3 1 847.50
      1 1 847.50
      2 1 847.50
08/01/2026 18:13:33.962 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 18:13:20.566 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 18:13:03.761 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 18:12:59.232 1   1 847.50
      1 1 847.50
      1 1 847.50
08/01/2026 18:12:42.821 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 18:12:25.409 3   1 848.50
      3 1 848.50
      2 1 848.50
      1 1 848.50
08/01/2026 18:11:50.919 2   1 848.50
      2 1 848.50
      2 1 848.50
08/01/2026 18:11:47.269 4   1 847.00
      4 1 847.00
      2 1 847.00
      2 1 847.00
08/01/2026 18:11:23.820 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 18:11:22.215 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 18:11:16.775 4   1 848.50
      4 1 848.50
      4 1 848.50
08/01/2026 18:11:08.936 2   1 848.50
      2 1 848.50
      2 1 848.50
08/01/2026 18:10:37.844 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 18:10:37.467 2   1 848.50
      2 1 848.50
      2 1 848.50
08/01/2026 18:10:26.209 10   1 848.50
      10 1 848.50
      10 1 848.50
08/01/2026 18:09:47.120 3   1 847.00
      3 1 847.00
      3 1 847.00
08/01/2026 18:09:34.944 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 18:09:14.867 10   1 848.50
      10 1 848.50
      10 1 848.50
08/01/2026 18:08:57.301 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 18:08:29.727 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 18:08:21.206 5   1 848.50
      5 1 848.50
      5 1 848.50
08/01/2026 18:08:21.067 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 18:07:37.492 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 18:07:25.035 2   1 846.50
      2 1 846.50
      2 1 846.50
08/01/2026 18:07:23.206 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 18:07:07.602 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 18:06:47.671 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 18:06:32.774 3   1 846.50
      3 1 846.50
      3 1 846.50
08/01/2026 18:06:32.641 31   1 846.50
      1 1 846.50
      30 1 846.50
      31 1 846.50
08/01/2026 18:06:32.511 2   1 848.50
      2 1 848.50
      2 1 848.50
08/01/2026 18:06:28.437 2   1 846.50
      2 1 846.50
      2 1 846.50
08/01/2026 18:06:14.104 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 18:05:52.415 31   1 847.50
      2 1 847.50
      5 1 847.50
      2 1 847.50
      22 1 847.50
      31 1 847.50
08/01/2026 18:05:45.806 3   1 846.50
      3 1 846.50
      3 1 846.50
08/01/2026 18:05:37.448 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 18:05:24.197 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 18:05:16.930 3   1 845.50
      3 1 845.50
      3 1 845.50
08/01/2026 18:05:15.672 10   1 847.00
      10 1 847.00
      3 1 847.00
      7 1 847.00
08/01/2026 18:05:15.521 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 18:05:14.214 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 18:05:08.173 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 18:05:07.839 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 18:05:00.623 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 18:04:51.568 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 18:04:50.963 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 18:04:49.054 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 18:04:43.803 2   1 845.50
      2 1 845.50
      2 1 845.50
08/01/2026 18:04:42.910 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 18:04:42.304 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 18:04:18.355 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 18:04:16.946 3   1 845.50
      3 1 845.50
      2 1 845.50
      1 1 845.50
08/01/2026 18:03:52.887 1   1 848.00
      1 1 848.00
      1 1 848.00
08/01/2026 18:03:50.176 1   1 848.00
      1 1 848.00
      1 1 848.00
08/01/2026 18:03:34.043 1   1 848.00
      1 1 848.00
      1 1 848.00
08/01/2026 18:03:20.733 3   1 845.50
      3 1 845.50
      3 1 845.50
08/01/2026 18:03:13.693 4   1 845.50
      2 1 845.50
      2 1 845.50
      4 1 845.50
08/01/2026 18:03:00.140 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 18:02:41.518 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 18:02:33.666 1   1 848.00
      1 1 848.00
      1 1 848.00
08/01/2026 18:01:08.229 1   1 848.00
      1 1 848.00
      1 1 848.00
08/01/2026 18:00:58.129 4   1 848.00
      4 1 848.00
      4 1 848.00
08/01/2026 18:00:56.256 1   1 848.00
      1 1 848.00
      1 1 848.00
08/01/2026 18:00:39.778 7   1 847.00
      4 1 847.00
      7 1 847.00
      3 1 847.00
08/01/2026 18:00:21.731 1   1 848.00
      1 1 848.00
      1 1 848.00
08/01/2026 18:00:19.431 5   1 845.50
      5 1 845.50
      5 1 845.50
08/01/2026 18:00:16.609 15   1 848.00
      15 1 848.00
      15 1 848.00
08/01/2026 18:00:07.547 1   1 846.00
      1 1 846.00
      1 1 846.00
08/01/2026 18:00:05.814 9   1 846.50
      7 1 846.50
      2 1 846.50
      9 1 846.50
08/01/2026 18:00:05.726 1   1 848.00
      1 1 848.00
      1 1 848.00
08/01/2026 18:00:02.756 5   1 846.50
      5 1 846.50
      5 1 846.50
08/01/2026 17:59:52.709 1   1 848.00
      1 1 848.00
      1 1 848.00
08/01/2026 17:59:52.541 3   1 848.00
      3 1 848.00
      3 1 848.00
08/01/2026 17:59:42.995 1   1 848.00
      1 1 848.00
      1 1 848.00
08/01/2026 17:59:42.390 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 17:59:36.953 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 17:59:26.584 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 17:59:24.066 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 17:59:23.766 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 17:59:16.117 3   1 845.50
      3 1 845.50
      3 1 845.50
08/01/2026 17:59:15.818 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 17:59:08.124 2   1 845.50
      2 1 845.50
      2 1 845.50
08/01/2026 17:59:01.934 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 17:58:43.115 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 17:58:42.410 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 17:58:33.312 3   1 847.00
      3 1 847.00
      3 1 847.00
08/01/2026 17:57:56.008 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 17:57:48.665 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 17:57:33.030 21   1 845.50
      21 1 845.50
      1 1 845.50
      20 1 845.50
08/01/2026 17:57:24.096 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 17:57:01.959 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 17:56:18.179 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 17:56:15.590 2   1 847.00
      2 1 847.00
      2 1 847.00
08/01/2026 17:56:10.023 6   1 845.50
      6 1 845.50
      6 1 845.50
08/01/2026 17:56:09.930 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 17:56:05.708 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 17:56:03.826 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 17:55:58.223 19   1 845.50
      19 1 845.50
      19 1 845.50
08/01/2026 17:55:49.008 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 17:55:22.436 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 17:54:57.590 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 17:54:48.226 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 17:54:45.114 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 17:54:32.106 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 17:54:31.934 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 17:54:28.319 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 17:54:06.767 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 17:54:05.160 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 17:53:58.027 2   1 847.00
      2 1 847.00
      2 1 847.00
08/01/2026 17:53:56.279 31   1 847.00
      31 1 847.00
      31 1 847.00
08/01/2026 17:53:52.404 45   1 846.50
      45 1 846.50
      31 1 846.50
      14 1 846.50
08/01/2026 17:53:48.819 17   1 846.00
      1 1 846.00
      16 1 846.00
      17 1 846.00
08/01/2026 17:53:46.540 6   1 844.50
      6 1 844.50
      6 1 844.50
08/01/2026 17:53:40.600 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 17:53:38.502 5   1 844.50
      5 1 844.50
      5 1 844.50
08/01/2026 17:53:20.879 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 17:53:18.881 20   1 845.50
      20 1 845.50
      20 1 845.50
08/01/2026 17:53:16.452 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 17:53:13.936 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 17:52:33.057 15   1 845.50
      15 1 845.50
      15 1 845.50
08/01/2026 17:52:32.070 3   1 844.50
      3 1 844.50
      3 1 844.50
08/01/2026 17:52:13.575 20   1 845.50
      20 1 845.50
      20 1 845.50
08/01/2026 17:51:34.481 16   1 845.50
      16 1 845.50
      16 1 845.50
08/01/2026 17:51:34.004 1   1 844.50
      1 1 844.50
      1 1 844.50
08/01/2026 17:51:27.049 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 17:51:15.566 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 17:50:57.050 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 17:50:54.046 20   1 845.50
      20 1 845.50
      20 1 845.50
08/01/2026 17:50:52.372 7   1 844.50
      2 1 844.50
      7 1 844.50
      5 1 844.50
08/01/2026 17:50:49.908 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 17:50:25.758 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 17:50:24.044 1   1 844.50
      1 1 844.50
      1 1 844.50
08/01/2026 17:50:19.617 1   1 844.50
      1 1 844.50
      1 1 844.50
08/01/2026 17:49:46.804 3   1 844.50
      3 1 844.50
      3 1 844.50
08/01/2026 17:49:45.308 6   1 845.50
      6 1 845.50
      6 1 845.50
08/01/2026 17:49:42.673 1   1 844.50
      1 1 844.50
      1 1 844.50
08/01/2026 17:49:38.863 15   1 843.50
      15 1 843.50
      6 1 843.50
      9 1 843.50
08/01/2026 17:49:38.717 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 17:49:30.167 31   1 845.00
      31 1 845.00
      1 1 845.00
      30 1 845.00
08/01/2026 17:49:25.482 20   1 845.00
      20 1 845.00
      20 1 845.00
08/01/2026 17:49:17.514 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 17:49:07.357 37   1 845.00
      20 1 845.00
      6 1 845.00
      37 1 845.00
      6 1 845.00
      5 1 845.00
08/01/2026 17:49:04.960 30   1 844.50
      30 1 844.50
      30 1 844.50
08/01/2026 17:49:03.220 2   1 843.50
      2 1 843.50
      2 1 843.50
08/01/2026 17:49:01.646 20   1 844.50
      20 1 844.50
      20 1 844.50
08/01/2026 17:49:01.511 30   1 844.50
      30 1 844.50
      16 1 844.50
      2 1 844.50
      12 1 844.50
08/01/2026 17:48:51.842 30   1 843.50
      30 1 843.50
      30 1 843.50
08/01/2026 17:48:33.057 10   1 843.50
      10 1 843.50
      10 1 843.50
08/01/2026 17:48:30.970 2   1 844.50
      1 1 844.50
      1 1 844.50
      1 1 844.50
      1 1 844.50
08/01/2026 17:48:06.280 30   1 844.50
      30 1 844.50
      30 1 844.50
08/01/2026 17:48:00.172 30   1 844.50
      30 1 844.50
      10 1 844.50
      20 1 844.50
08/01/2026 17:47:45.976 260   1 844.00
      260 1 844.00
      160 1 844.00
      100 1 844.00
08/01/2026 17:47:40.692 6   1 844.50
      6 1 844.50
      6 1 844.50
08/01/2026 17:47:40.570 30   1 844.50
      1 1 844.50
      2 1 844.50
      21 1 844.50
      29 1 844.50
      6 1 844.50
      1 1 844.50
08/01/2026 17:47:28.133 40   1 843.00
      30 1 843.00
      10 1 843.00
      40 1 843.00
08/01/2026 17:47:25.846 1   1 841.50
      1 1 841.50
      1 1 841.50
08/01/2026 17:46:46.555 3   1 841.50
      3 1 841.50
      3 1 841.50
08/01/2026 17:46:37.257 1   1 841.50
      1 1 841.50
      1 1 841.50
08/01/2026 17:46:36.530 39   1 842.00
      9 1 842.00
      30 1 842.00
      39 1 842.00
08/01/2026 17:46:32.819 20   1 843.50
      20 1 843.50
      20 1 843.50
08/01/2026 17:46:30.494 1   1 842.50
      1 1 842.50
      1 1 842.50
08/01/2026 17:46:25.213 1   1 844.50
      1 1 844.50
      1 1 844.50
08/01/2026 17:46:20.565 3   1 843.00
      3 1 843.00
      3 1 843.00
08/01/2026 17:46:20.285 1   1 844.50
      1 1 844.50
      1 1 844.50
08/01/2026 17:46:20.084 1   1 844.50
      1 1 844.50
      1 1 844.50
08/01/2026 17:46:16.467 1   1 844.00
      1 1 844.00
      1 1 844.00
08/01/2026 17:46:02.375 1   1 842.00
      1 1 842.00
      1 1 842.00
08/01/2026 17:45:45.141 3   1 842.00
      3 1 842.00
      3 1 842.00
08/01/2026 17:45:34.898 16   1 842.00
      5 1 842.00
      8 1 842.00
      16 1 842.00
      3 1 842.00
08/01/2026 17:45:34.770 1   1 842.00
      1 1 842.00
      1 1 842.00
08/01/2026 17:45:31.391 58   1 842.50
      15 1 842.50
      46 1 842.50
      25 1 842.50
      18 1 842.50
      6 1 842.50
      6 1 842.50
08/01/2026 17:45:27.345 51   1 844.00
      18 1 844.00
      21 1 844.00
      30 1 844.00
      32 1 844.00
      1 1 844.00
08/01/2026 17:44:54.755 1   1 844.50
      1 1 844.50
      1 1 844.50
08/01/2026 17:44:52.967 51   1 844.50
      3 1 844.50
      20 1 844.50
      1 1 844.50
      5 1 844.50
      9 1 844.50
      50 1 844.50
      1 1 844.50
      3 1 844.50
      10 1 844.50
08/01/2026 17:44:52.943 1   1 845.00
      1 1 845.00
      1 1 845.00
08/01/2026 17:44:48.209 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 17:44:37.655 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 17:44:31.103 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 17:44:25.771 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 17:44:25.174 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 17:44:23.597 2   1 845.50
      2 1 845.50
      2 1 845.50
08/01/2026 17:44:21.679 3   1 846.50
      3 1 846.50
      3 1 846.50
08/01/2026 17:44:21.545 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 17:44:01.717 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 17:43:58.184 25   1 845.50
      21 1 845.50
      25 1 845.50
      4 1 845.50
08/01/2026 17:43:57.192 1   1 847.50
      1 1 847.50
      1 1 847.50
08/01/2026 17:43:56.890 1   1 847.50
      1 1 847.50
      1 1 847.50
08/01/2026 17:43:49.607 2   1 846.00
      2 1 846.00
      2 1 846.00
08/01/2026 17:43:48.234 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 17:43:26.832 3   1 845.50
      3 1 845.50
      3 1 845.50
08/01/2026 17:43:20.166 218   1 847.00
      10 1 847.00
      204 1 847.00
      4 1 847.00
      218 1 847.00
08/01/2026 17:43:07.449 30   1 847.50
      30 1 847.50
      30 1 847.50
08/01/2026 17:43:02.548 1   1 847.50
      1 1 847.50
      1 1 847.50
08/01/2026 17:42:52.586 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 17:42:47.351 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 17:42:43.655 8   1 847.50
      8 1 847.50
      5 1 847.50
      3 1 847.50
08/01/2026 17:42:42.575 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 17:42:24.100 2   1 847.50
      2 1 847.50
      2 1 847.50
08/01/2026 17:42:21.883 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 17:42:18.056 3   1 847.50
      3 1 847.50
      3 1 847.50
08/01/2026 17:42:09.604 11   1 848.50
      11 1 848.50
      11 1 848.50
08/01/2026 17:42:04.433 31   1 847.00
      1 1 847.00
      30 1 847.00
      1 1 847.00
      20 1 847.00
      10 1 847.00
08/01/2026 17:41:44.861 30   1 847.50
      30 1 847.50
      30 1 847.50
08/01/2026 17:41:41.251 2   1 848.00
      2 1 848.00
      2 1 848.00
08/01/2026 17:41:36.373 10   1 848.00
      10 1 848.00
      10 1 848.00
08/01/2026 17:41:31.232 4   1 848.00
      4 1 848.00
      4 1 848.00
08/01/2026 17:41:22.393 1   1 847.50
      1 1 847.50
      1 1 847.50
08/01/2026 17:41:22.314 7   1 847.50
      1 1 847.50
      7 1 847.50
      6 1 847.50
08/01/2026 17:41:20.281 14   1 848.00
      10 1 848.00
      4 1 848.00
      14 1 848.00
08/01/2026 17:41:00.670 1   1 850.50
      1 1 850.50
      1 1 850.50
08/01/2026 17:40:45.981 4   1 847.50
      4 1 847.50
      4 1 847.50
08/01/2026 17:40:44.775 1   1 850.50
      1 1 850.50
      1 1 850.50
08/01/2026 17:40:28.277 1   1 850.50
      1 1 850.50
      1 1 850.50
08/01/2026 17:40:28.174 2   1 847.50
      2 1 847.50
      2 1 847.50
08/01/2026 17:40:21.740 1   1 847.50
      1 1 847.50
      1 1 847.50
08/01/2026 17:40:21.661 1   1 847.50
      1 1 847.50
      1 1 847.50
08/01/2026 17:40:19.422 1   1 850.50
      1 1 850.50
      1 1 850.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)