Rheinmetall AG

152

50

1752.00

Date Time Volume Order Volume Price
07/01/2026 07:38:40.823 163   1 752.00
      50 1 752.00
      71 1 752.00
      9 1 752.00
      10 1 752.00
      23 1 752.00
      163 1 752.00
07/01/2026 07:38:19.827 37   1 749.50
      37 1 749.50
      30 1 749.50
      7 1 749.50
07/01/2026 07:37:35.616 8   1 749.50
      2 1 749.50
      5 1 749.50
      1 1 749.50
      8 1 749.50
07/01/2026 07:37:30.255 1   1 745.50
      1 1 745.50
      1 1 745.50
07/01/2026 07:36:53.077 10   1 747.50
      10 1 747.50
      10 1 747.50
07/01/2026 07:36:42.984 27   1 747.00
      27 1 747.00
      27 1 747.00
07/01/2026 07:36:39.344 1   1 747.00
      1 1 747.00
      1 1 747.00
07/01/2026 07:36:35.729 3   1 749.00
      3 1 749.00
      2 1 749.00
      1 1 749.00
07/01/2026 07:36:31.264 10   1 745.50
      10 1 745.50
      10 1 745.50
07/01/2026 07:36:20.383 27   1 746.50
      27 1 746.50
      15 1 746.50
      7 1 746.50
      5 1 746.50
07/01/2026 07:36:15.414 20   1 749.50
      2 1 749.50
      20 1 749.50
      2 1 749.50
      2 1 749.50
      1 1 749.50
      11 1 749.50
      2 1 749.50
07/01/2026 07:35:49.168 60   1 749.50
      5 1 749.50
      25 1 749.50
      5 1 749.50
      25 1 749.50
      60 1 749.50
07/01/2026 07:35:43.627 3   1 749.50
      3 1 749.50
      3 1 749.50
07/01/2026 07:35:35.605 30   1 746.50
      30 1 746.50
      30 1 746.50
07/01/2026 07:35:32.959 25   1 746.50
      1 1 746.50
      3 1 746.50
      11 1 746.50
      25 1 746.50
      2 1 746.50
      2 1 746.50
      2 1 746.50
      2 1 746.50
      2 1 746.50
07/01/2026 07:35:00.763 30   1 746.50
      30 1 746.50
      30 1 746.50
07/01/2026 07:34:54.230 24   1 746.50
      24 1 746.50
      24 1 746.50
07/01/2026 07:34:47.529 28   1 746.50
      28 1 746.50
      28 1 746.50
07/01/2026 07:34:40.993 26   1 746.50
      26 1 746.50
      26 1 746.50
07/01/2026 07:34:34.459 24   1 746.50
      24 1 746.50
      24 1 746.50
07/01/2026 07:34:27.919 26   1 746.50
      26 1 746.50
      26 1 746.50
07/01/2026 07:34:23.336 3   1 749.00
      1 1 749.00
      2 1 749.00
      3 1 749.00
07/01/2026 07:34:21.281 25   1 746.50
      1 1 746.50
      19 1 746.50
      25 1 746.50
      5 1 746.50
07/01/2026 07:34:04.375 4   1 749.00
      4 1 749.00
      2 1 749.00
      2 1 749.00
07/01/2026 07:33:45.371 10   1 748.00
      10 1 748.00
      10 1 748.00
07/01/2026 07:32:55.207 26   1 746.50
      26 1 746.50
      26 1 746.50
07/01/2026 07:32:48.567 28   1 746.50
      5 1 746.50
      28 1 746.50
      23 1 746.50
07/01/2026 07:32:47.245 8   1 749.50
      8 1 749.50
      6 1 749.50
      2 1 749.50
07/01/2026 07:32:41.829 28   1 746.50
      28 1 746.50
      28 1 746.50
07/01/2026 07:32:35.191 25   1 746.50
      25 1 746.50
      25 1 746.50
07/01/2026 07:32:28.656 24   1 746.50
      24 1 746.50
      16 1 746.50
      3 1 746.50
      5 1 746.50
07/01/2026 07:32:21.916 28   1 746.50
      2 1 746.50
      2 1 746.50
      22 1 746.50
      2 1 746.50
      28 1 746.50
07/01/2026 07:32:12.763 27   1 746.50
      27 1 746.50
      27 1 746.50
07/01/2026 07:32:10.049 1   1 746.50
      1 1 746.50
      1 1 746.50
07/01/2026 07:32:07.763 3   1 751.50
      3 1 751.50
      3 1 751.50
07/01/2026 07:32:05.353 1   1 746.50
      1 1 746.50
      1 1 746.50
07/01/2026 07:31:41.526 20   1 746.50
      20 1 746.50
      20 1 746.50
07/01/2026 07:31:38.159 7   1 752.50
      7 1 752.50
      7 1 752.50
07/01/2026 07:31:32.705 1   1 752.50
      1 1 752.50
      1 1 752.50
07/01/2026 07:31:10.653 2   1 745.50
      2 1 745.50
      2 1 745.50
07/01/2026 07:31:10.567 7   1 745.50
      7 1 745.50
      7 1 745.50
07/01/2026 07:30:55.076 2   1 752.50
      2 1 752.50
      2 1 752.50
07/01/2026 07:30:51.280 30   1 745.50
      2 1 745.50
      2 1 745.50
      30 1 745.50
      1 1 745.50
      23 1 745.50
      2 1 745.50
07/01/2026 07:30:49.980 23   1 749.00
      5 1 749.00
      1 1 749.00
      4 1 749.00
      2 1 749.00
      23 1 749.00
      1 1 749.00
      10 1 749.00
07/01/2026 07:30:49.288 5   1 752.50
      5 1 752.50
      5 1 752.50
07/01/2026 07:30:30.450 20   1 751.00
      20 1 751.00
      20 1 751.00
07/01/2026 07:30:30.140 30   1 751.50
      30 1 751.50
      4 1 751.50
      16 1 751.50
      10 1 751.50
07/01/2026 07:30:25.904 19   1 754.50
      19 1 754.50
      19 1 754.50
07/01/2026 07:30:19.192 72   1 754.50
      7 1 754.50
      30 1 754.50
      5 1 754.50
      1 1 754.50
      1 1 754.50
      30 1 754.50
      40 1 754.50
      20 1 754.50
      5 1 754.50
      5 1 754.50
07/01/2026 07:30:03.275 201   1 754.50
      10 1 754.50
      10 1 754.50
      2 1 754.50
      20 1 754.50
      15 1 754.50
      1 1 754.50
      4 1 754.50
      6 1 754.50
      1 1 754.50
      15 1 754.50
      2 1 754.50
      10 1 754.50
      5 1 754.50
      10 1 754.50
      2 1 754.50
      7 1 754.50
      1 1 754.50
      3 1 754.50
      1 1 754.50
      12 1 754.50
      1 1 754.50
      5 1 754.50
      9 1 754.50
      79 1 754.50
      3 1 754.50
      1 1 754.50
      2 1 754.50
      57 1 754.50
      1 1 754.50
      9 1 754.50
      3 1 754.50
      4 1 754.50
      5 1 754.50
      10 1 754.50
      5 1 754.50
      1 1 754.50
      4 1 754.50
      5 1 754.50
      30 1 754.50
      1 1 754.50
      20 1 754.50
      10 1 754.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)