Rheinmetall AG
- Information
- Last
- Buy
- Sell
4244
3038
1616.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2026 | 14:45:55.472 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:45:52.087 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/03/2026 | 14:45:51.853 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:45:31.881 | 44 | 1 614.50 | |
| 44 | 1 614.50 | |||
| 44 | 1 614.50 | |||
| 13/03/2026 | 14:45:25.016 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/03/2026 | 14:45:14.878 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:45:13.030 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/03/2026 | 14:45:12.097 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/03/2026 | 14:45:07.955 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/03/2026 | 14:45:05.333 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/03/2026 | 14:44:55.771 | 3 | 1 615.00 | |
| 3 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 13/03/2026 | 14:44:54.337 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/03/2026 | 14:44:52.782 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/03/2026 | 14:44:47.929 | 3 | 1 615.50 | |
| 3 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 13/03/2026 | 14:44:44.215 | 12 | 1 615.00 | |
| 12 | 1 615.00 | |||
| 12 | 1 615.00 | |||
| 13/03/2026 | 14:44:42.264 | 3 | 1 615.50 | |
| 3 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 13/03/2026 | 14:44:38.954 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:44:36.380 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/03/2026 | 14:44:32.993 | 5 | 1 616.00 | |
| 5 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 13/03/2026 | 14:44:31.789 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:44:28.002 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 13/03/2026 | 14:44:21.869 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:44:21.447 | 62 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 62 | 1 615.00 | |||
| 56 | 1 615.00 | |||
| 13/03/2026 | 14:44:14.969 | 120 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 120 | 1 615.00 | |||
| 44 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 65 | 1 615.00 | |||
| 13/03/2026 | 14:44:09.064 | 7 | 1 615.00 | |
| 7 | 1 615.00 | |||
| 7 | 1 615.00 | |||
| 13/03/2026 | 14:44:06.636 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/03/2026 | 14:44:03.550 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/03/2026 | 14:44:01.760 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 13/03/2026 | 14:44:00.784 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/03/2026 | 14:43:49.118 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/03/2026 | 14:43:47.987 | 4 | 1 613.00 | |
| 4 | 1 613.00 | |||
| 4 | 1 613.00 | |||
| 13/03/2026 | 14:43:43.151 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 13/03/2026 | 14:43:41.276 | 7 | 1 614.50 | |
| 5 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 7 | 1 614.50 | |||
| 13/03/2026 | 14:43:40.198 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/03/2026 | 14:43:34.179 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/03/2026 | 14:43:33.312 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/03/2026 | 14:43:32.518 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 13/03/2026 | 14:43:22.687 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 13/03/2026 | 14:43:21.052 | 4 | 1 612.00 | |
| 4 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 13/03/2026 | 14:43:18.894 | 20 | 1 612.50 | |
| 12 | 1 612.50 | |||
| 20 | 1 612.50 | |||
| 8 | 1 612.50 | |||
| 13/03/2026 | 14:43:18.070 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 13/03/2026 | 14:43:16.215 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 13/03/2026 | 14:43:13.653 | 19 | 1 612.50 | |
| 19 | 1 612.50 | |||
| 19 | 1 612.50 | |||
| 13/03/2026 | 14:43:04.233 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/03/2026 | 14:43:03.325 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/03/2026 | 14:43:03.046 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/03/2026 | 14:42:41.212 | 4 | 1 610.50 | |
| 4 | 1 610.50 | |||
| 4 | 1 610.50 | |||
| 13/03/2026 | 14:42:37.509 | 10 | 1 611.50 | |
| 10 | 1 611.50 | |||
| 10 | 1 611.50 | |||
| 13/03/2026 | 14:42:37.203 | 35 | 1 612.00 | |
| 35 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 20 | 1 612.00 | |||
| 13/03/2026 | 14:42:34.508 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/03/2026 | 14:42:29.359 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 13/03/2026 | 14:42:27.294 | 44 | 1 611.00 | |
| 44 | 1 611.00 | |||
| 44 | 1 611.00 | |||
| 13/03/2026 | 14:42:25.573 | 12 | 1 611.00 | |
| 12 | 1 611.00 | |||
| 12 | 1 611.00 | |||
| 13/03/2026 | 14:42:07.551 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 13/03/2026 | 14:42:07.356 | 7 | 1 611.00 | |
| 4 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 7 | 1 611.00 | |||
| 13/03/2026 | 14:42:06.107 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 13/03/2026 | 14:42:04.485 | 40 | 1 610.00 | |
| 40 | 1 610.00 | |||
| 40 | 1 610.00 | |||
| 13/03/2026 | 14:42:04.362 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 13/03/2026 | 14:42:01.789 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 13/03/2026 | 14:41:58.344 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 13/03/2026 | 14:41:55.743 | 2 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 13/03/2026 | 14:41:50.510 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/03/2026 | 14:41:48.012 | 4 | 1 610.50 | |
| 4 | 1 610.50 | |||
| 4 | 1 610.50 | |||
| 13/03/2026 | 14:41:36.971 | 13 | 1 611.50 | |
| 13 | 1 611.50 | |||
| 13 | 1 611.50 | |||
| 13/03/2026 | 14:41:36.726 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/03/2026 | 14:41:19.618 | 7 | 1 611.50 | |
| 7 | 1 611.50 | |||
| 7 | 1 611.50 | |||
| 13/03/2026 | 14:41:18.543 | 5 | 1 611.50 | |
| 5 | 1 611.50 | |||
| 5 | 1 611.50 | |||
| 13/03/2026 | 14:41:16.156 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/03/2026 | 14:41:15.191 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/03/2026 | 14:41:14.767 | 10 | 1 611.50 | |
| 10 | 1 611.50 | |||
| 10 | 1 611.50 | |||
| 13/03/2026 | 14:41:13.602 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/03/2026 | 14:41:09.154 | 10 | 1 611.50 | |
| 10 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 6 | 1 611.50 | |||
| 13/03/2026 | 14:41:04.939 | 100 | 1 611.00 | |
| 100 | 1 611.00 | |||
| 100 | 1 611.00 | |||
| 13/03/2026 | 14:41:04.696 | 134 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 30 | 1 610.00 | |||
| 106 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 6 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 6 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 7 | 1 610.00 | |||
| 4 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 4 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 28 | 1 610.00 | |||
| 45 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 13/03/2026 | 14:41:03.801 | 180 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 13 | 1 610.00 | |||
| 40 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 14 | 1 610.00 | |||
| 30 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 130 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 100 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 13/03/2026 | 14:40:12.082 | 130 | 1 610.00 | |
| 130 | 1 610.00 | |||
| 87 | 1 610.00 | |||
| 25 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 13/03/2026 | 14:40:11.942 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 13/03/2026 | 14:40:10.054 | 11 | 1 609.00 | |
| 11 | 1 609.00 | |||
| 5 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 5 | 1 609.00 | |||
| 13/03/2026 | 14:40:09.895 | 22 | 1 608.50 | |
| 22 | 1 608.50 | |||
| 20 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 13/03/2026 | 14:40:09.704 | 60 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 4 | 1 608.00 | |||
| 60 | 1 608.00 | |||
| 30 | 1 608.00 | |||
| 10 | 1 608.00 | |||
| 10 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 13/03/2026 | 14:40:08.260 | 5 | 1 607.50 | |
| 5 | 1 607.50 | |||
| 5 | 1 607.50 | |||
| 13/03/2026 | 14:40:05.564 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 13/03/2026 | 14:40:01.002 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 13/03/2026 | 14:40:00.722 | 4 | 1 607.00 | |
| 4 | 1 607.00 | |||
| 4 | 1 607.00 | |||
| 13/03/2026 | 14:40:00.381 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 13/03/2026 | 14:40:00.001 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 13/03/2026 | 14:39:53.213 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 13/03/2026 | 14:39:51.948 | 7 | 1 606.50 | |
| 7 | 1 606.50 | |||
| 7 | 1 606.50 | |||
| 13/03/2026 | 14:39:45.221 | 2 | 1 606.50 | |
| 2 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 13/03/2026 | 14:39:32.910 | 2 | 1 607.00 | |
| 2 | 1 607.00 | |||
| 2 | 1 607.00 | |||
| 13/03/2026 | 14:39:32.776 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 13/03/2026 | 14:39:22.496 | 6 | 1 606.50 | |
| 6 | 1 606.50 | |||
| 6 | 1 606.50 | |||
| 13/03/2026 | 14:39:03.888 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 13/03/2026 | 14:38:54.644 | 14 | 1 607.00 | |
| 14 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 13 | 1 607.00 | |||
| 13/03/2026 | 14:38:54.479 | 3 | 1 606.50 | |
| 3 | 1 606.50 | |||
| 3 | 1 606.50 | |||
| 13/03/2026 | 14:38:46.570 | 41 | 1 606.00 | |
| 41 | 1 606.00 | |||
| 6 | 1 606.00 | |||
| 27 | 1 606.00 | |||
| 8 | 1 606.00 | |||
| 13/03/2026 | 14:38:46.185 | 50 | 1 605.50 | |
| 50 | 1 605.50 | |||
| 50 | 1 605.50 | |||
| 13/03/2026 | 14:38:36.702 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:38:33.311 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:38:30.396 | 75 | 1 605.00 | |
| 75 | 1 605.00 | |||
| 50 | 1 605.00 | |||
| 25 | 1 605.00 | |||
| 13/03/2026 | 14:38:26.016 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/03/2026 | 14:38:23.563 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:38:23.382 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:38:15.426 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:38:12.781 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:38:11.276 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/03/2026 | 14:38:09.971 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/03/2026 | 14:38:03.310 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:37:57.073 | 7 | 1 604.50 | |
| 7 | 1 604.50 | |||
| 7 | 1 604.50 | |||
| 13/03/2026 | 14:37:47.992 | 3 | 1 604.00 | |
| 3 | 1 604.00 | |||
| 3 | 1 604.00 | |||
| 13/03/2026 | 14:37:41.538 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/03/2026 | 14:37:39.281 | 50 | 1 603.50 | |
| 50 | 1 603.50 | |||
| 50 | 1 603.50 | |||
| 13/03/2026 | 14:37:35.205 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:37:29.608 | 2 | 1 603.50 | |
| 2 | 1 603.50 | |||
| 2 | 1 603.50 | |||
| 13/03/2026 | 14:37:08.944 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/03/2026 | 14:37:06.057 | 7 | 1 602.50 | |
| 7 | 1 602.50 | |||
| 7 | 1 602.50 | |||
| 13/03/2026 | 14:36:53.090 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/03/2026 | 14:36:52.149 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/03/2026 | 14:36:51.468 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/03/2026 | 14:36:35.830 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:36:12.600 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:36:12.474 | 51 | 1 604.00 | |
| 51 | 1 604.00 | |||
| 51 | 1 604.00 | |||
| 13/03/2026 | 14:36:08.386 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/03/2026 | 14:35:50.467 | 5 | 1 605.50 | |
| 5 | 1 605.50 | |||
| 5 | 1 605.50 | |||
| 13/03/2026 | 14:35:47.974 | 3 | 1 604.00 | |
| 3 | 1 604.00 | |||
| 3 | 1 604.00 | |||
| 13/03/2026 | 14:35:45.874 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:35:38.413 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:35:34.584 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:35:33.678 | 5 | 1 605.00 | |
| 5 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 13/03/2026 | 14:35:29.973 | 2 | 1 605.50 | |
| 2 | 1 605.50 | |||
| 2 | 1 605.50 | |||
| 13/03/2026 | 14:35:08.915 | 4 | 1 605.50 | |
| 4 | 1 605.50 | |||
| 4 | 1 605.50 | |||
| 13/03/2026 | 14:35:07.071 | 4 | 1 605.00 | |
| 4 | 1 605.00 | |||
| 4 | 1 605.00 | |||
| 13/03/2026 | 14:34:56.840 | 2 | 1 605.50 | |
| 2 | 1 605.50 | |||
| 2 | 1 605.50 | |||
| 13/03/2026 | 14:34:54.383 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:34:52.398 | 3 | 1 605.50 | |
| 3 | 1 605.50 | |||
| 3 | 1 605.50 | |||
| 13/03/2026 | 14:34:52.046 | 3 | 1 605.50 | |
| 3 | 1 605.50 | |||
| 3 | 1 605.50 | |||
| 13/03/2026 | 14:34:50.321 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:34:48.089 | 3 | 1 605.00 | |
| 3 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 13/03/2026 | 14:34:47.362 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/03/2026 | 14:34:44.240 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:34:44.060 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:34:33.388 | 2 | 1 605.00 | |
| 2 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 13/03/2026 | 14:34:26.088 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:34:25.341 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:34:04.948 | 6 | 1 605.00 | |
| 6 | 1 605.00 | |||
| 6 | 1 605.00 | |||
| 13/03/2026 | 14:33:48.058 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/03/2026 | 14:33:39.692 | 10 | 1 605.50 | |
| 10 | 1 605.50 | |||
| 10 | 1 605.50 | |||
| 13/03/2026 | 14:33:33.629 | 11 | 1 604.50 | |
| 11 | 1 604.50 | |||
| 11 | 1 604.50 | |||
| 13/03/2026 | 14:33:19.907 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:33:13.478 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:33:08.113 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:32:55.097 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:32:45.065 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:32:43.490 | 44 | 1 605.00 | |
| 44 | 1 605.00 | |||
| 30 | 1 605.00 | |||
| 14 | 1 605.00 | |||
| 13/03/2026 | 14:32:42.932 | 20 | 1 605.50 | |
| 20 | 1 605.50 | |||
| 20 | 1 605.50 | |||
| 13/03/2026 | 14:32:37.500 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 13/03/2026 | 14:32:37.352 | 3 | 1 605.50 | |
| 3 | 1 605.50 | |||
| 3 | 1 605.50 | |||
| 13/03/2026 | 14:32:33.376 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/03/2026 | 14:32:32.992 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:32:27.949 | 3 | 1 605.00 | |
| 3 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 13/03/2026 | 14:32:12.273 | 21 | 1 605.00 | |
| 21 | 1 605.00 | |||
| 21 | 1 605.00 | |||
| 13/03/2026 | 14:32:12.104 | 53 | 1 605.00 | |
| 50 | 1 605.00 | |||
| 53 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/03/2026 | 14:31:59.642 | 53 | 1 604.50 | |
| 53 | 1 604.50 | |||
| 53 | 1 604.50 | |||
| 13/03/2026 | 14:31:54.918 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/03/2026 | 14:31:46.997 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/03/2026 | 14:31:31.012 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/03/2026 | 14:31:20.092 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/03/2026 | 14:31:17.958 | 3 | 1 603.00 | |
| 3 | 1 603.00 | |||
| 3 | 1 603.00 | |||
| 13/03/2026 | 14:31:15.068 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:31:12.271 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:31:08.253 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:31:07.082 | 6 | 1 604.00 | |
| 6 | 1 604.00 | |||
| 6 | 1 604.00 | |||
| 13/03/2026 | 14:31:06.972 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:31:06.260 | 2 | 1 604.00 | |
| 2 | 1 604.00 | |||
| 2 | 1 604.00 | |||
| 13/03/2026 | 14:30:42.940 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:30:32.741 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:30:22.116 | 3 | 1 604.00 | |
| 2 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 3 | 1 604.00 | |||
| 13/03/2026 | 14:30:05.213 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:30:00.767 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/03/2026 | 14:29:53.135 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:29:45.998 | 6 | 1 603.00 | |
| 6 | 1 603.00 | |||
| 6 | 1 603.00 | |||
| 13/03/2026 | 14:29:32.139 | 2 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 13/03/2026 | 14:29:17.872 | 3 | 1 602.50 | |
| 3 | 1 602.50 | |||
| 3 | 1 602.50 | |||
| 13/03/2026 | 14:29:07.360 | 2 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 13/03/2026 | 14:28:58.322 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:28:30.888 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:28:28.935 | 5 | 1 602.00 | |
| 5 | 1 602.00 | |||
| 5 | 1 602.00 | |||
| 13/03/2026 | 14:28:26.943 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:28:18.037 | 4 | 1 602.00 | |
| 4 | 1 602.00 | |||
| 4 | 1 602.00 | |||
| 13/03/2026 | 14:28:17.897 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:28:09.025 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:28:08.681 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 13/03/2026 | 14:28:06.737 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:27:37.659 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:27:24.624 | 2 | 1 602.50 | |
| 2 | 1 602.50 | |||
| 2 | 1 602.50 | |||
| 13/03/2026 | 14:27:23.524 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:27:17.961 | 5 | 1 602.00 | |
| 5 | 1 602.00 | |||
| 5 | 1 602.00 | |||
| 13/03/2026 | 14:27:06.477 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:27:02.274 | 10 | 1 602.00 | |
| 10 | 1 602.00 | |||
| 10 | 1 602.00 | |||
| 13/03/2026 | 14:27:01.893 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:26:49.187 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:26:42.435 | 6 | 1 602.00 | |
| 6 | 1 602.00 | |||
| 6 | 1 602.00 | |||
| 13/03/2026 | 14:26:37.147 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:26:20.244 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:25:48.084 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:25:41.594 | 12 | 1 601.50 | |
| 12 | 1 601.50 | |||
| 12 | 1 601.50 | |||
| 13/03/2026 | 14:25:32.432 | 2 | 1 601.50 | |
| 2 | 1 601.50 | |||
| 2 | 1 601.50 | |||
| 13/03/2026 | 14:25:27.731 | 20 | 1 601.50 | |
| 20 | 1 601.50 | |||
| 20 | 1 601.50 | |||
| 13/03/2026 | 14:25:16.048 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:25:15.885 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 13/03/2026 | 14:25:11.016 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:25:02.580 | 10 | 1 602.00 | |
| 10 | 1 602.00 | |||
| 10 | 1 602.00 | |||
| 13/03/2026 | 14:24:51.448 | 20 | 1 602.50 | |
| 20 | 1 602.50 | |||
| 20 | 1 602.50 | |||
| 13/03/2026 | 14:24:47.900 | 3 | 1 602.00 | |
| 3 | 1 602.00 | |||
| 3 | 1 602.00 | |||
| 13/03/2026 | 14:24:41.465 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:24:35.137 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:24:08.156 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:24:04.166 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:23:53.209 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:23:47.925 | 3 | 1 602.00 | |
| 3 | 1 602.00 | |||
| 3 | 1 602.00 | |||
| 13/03/2026 | 14:23:34.459 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:23:15.769 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 13/03/2026 | 14:23:15.495 | 3 | 1 602.00 | |
| 3 | 1 602.00 | |||
| 3 | 1 602.00 | |||
| 13/03/2026 | 14:23:09.195 | 5 | 1 601.50 | |
| 5 | 1 601.50 | |||
| 5 | 1 601.50 | |||
| 13/03/2026 | 14:22:53.063 | 2 | 1 601.50 | |
| 2 | 1 601.50 | |||
| 2 | 1 601.50 | |||
| 13/03/2026 | 14:22:52.625 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 13/03/2026 | 14:22:47.977 | 3 | 1 601.00 | |
| 3 | 1 601.00 | |||
| 3 | 1 601.00 | |||
| 13/03/2026 | 14:22:42.951 | 7 | 1 601.50 | |
| 7 | 1 601.50 | |||
| 7 | 1 601.50 | |||
| 13/03/2026 | 14:22:29.001 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/03/2026 | 14:22:24.466 | 17 | 1 600.00 | |
| 17 | 1 600.00 | |||
| 17 | 1 600.00 | |||
| 13/03/2026 | 14:22:15.907 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 13/03/2026 | 14:22:15.031 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 13/03/2026 | 14:22:09.587 | 7 | 1 600.00 | |
| 7 | 1 600.00 | |||
| 7 | 1 600.00 | |||
| 13/03/2026 | 14:22:07.201 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 14:21:51.079 | 5 | 1 599.00 | |
| 5 | 1 599.00 | |||
| 5 | 1 599.00 | |||
| 13/03/2026 | 14:21:46.095 | 10 | 1 599.00 | |
| 10 | 1 599.00 | |||
| 10 | 1 599.00 | |||
| 13/03/2026 | 14:21:45.298 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/03/2026 | 14:21:34.100 | 2 | 1 599.50 | |
| 2 | 1 599.50 | |||
| 2 | 1 599.50 | |||
| 13/03/2026 | 14:21:27.384 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 14:21:24.051 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/03/2026 | 14:21:23.352 | 3 | 1 600.00 | |
| 3 | 1 600.00 | |||
| 3 | 1 600.00 | |||
| 13/03/2026 | 14:21:22.767 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/03/2026 | 14:21:08.868 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 14:20:57.959 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 14:20:50.196 | 2 | 1 599.00 | |
| 2 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 13/03/2026 | 14:20:37.225 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 14:20:23.009 | 5 | 1 598.50 | |
| 5 | 1 598.50 | |||
| 5 | 1 598.50 | |||
| 13/03/2026 | 14:20:22.734 | 5 | 1 599.50 | |
| 5 | 1 599.50 | |||
| 5 | 1 599.50 | |||
| 13/03/2026 | 14:19:53.246 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/03/2026 | 14:19:43.811 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 14:19:40.630 | 3 | 1 600.00 | |
| 3 | 1 600.00 | |||
| 3 | 1 600.00 | |||
| 13/03/2026 | 14:19:38.750 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/03/2026 | 14:19:37.715 | 20 | 1 600.00 | |
| 20 | 1 600.00 | |||
| 20 | 1 600.00 | |||
| 13/03/2026 | 14:19:36.343 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/03/2026 | 14:19:34.086 | 26 | 1 599.00 | |
| 5 | 1 599.00 | |||
| 26 | 1 599.00 | |||
| 21 | 1 599.00 | |||
| 13/03/2026 | 14:19:33.963 | 112 | 1 599.00 | |
| 3 | 1 599.00 | |||
| 12 | 1 599.00 | |||
| 109 | 1 599.00 | |||
| 100 | 1 599.00 | |||
| 13/03/2026 | 14:19:33.841 | 12 | 1 600.00 | |
| 11 | 1 600.00 | |||
| 12 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/03/2026 | 14:19:27.279 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/03/2026 | 14:19:17.867 | 3 | 1 600.50 | |
| 3 | 1 600.50 | |||
| 3 | 1 600.50 | |||
| 13/03/2026 | 14:19:16.515 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/03/2026 | 14:19:07.278 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:19:04.871 | 3 | 1 603.00 | |
| 3 | 1 603.00 | |||
| 3 | 1 603.00 | |||
| 13/03/2026 | 14:19:01.451 | 12 | 1 603.00 | |
| 12 | 1 603.00 | |||
| 12 | 1 603.00 | |||
| 13/03/2026 | 14:19:01.089 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/03/2026 | 14:18:53.270 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/03/2026 | 14:18:46.881 | 7 | 1 603.50 | |
| 7 | 1 603.50 | |||
| 7 | 1 603.50 | |||
| 13/03/2026 | 14:18:44.215 | 27 | 1 603.50 | |
| 27 | 1 603.50 | |||
| 27 | 1 603.50 | |||
| 13/03/2026 | 14:18:36.602 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:18:30.329 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:18:18.075 | 3 | 1 603.00 | |
| 3 | 1 603.00 | |||
| 3 | 1 603.00 | |||
| 13/03/2026 | 14:18:00.251 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/03/2026 | 14:17:42.982 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/03/2026 | 14:17:30.100 | 7 | 1 604.00 | |
| 7 | 1 604.00 | |||
| 7 | 1 604.00 | |||
| 13/03/2026 | 14:17:24.924 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/03/2026 | 14:17:18.081 | 3 | 1 605.00 | |
| 3 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 13/03/2026 | 14:17:12.040 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 13/03/2026 | 14:17:10.360 | 7 | 1 606.00 | |
| 7 | 1 606.00 | |||
| 7 | 1 606.00 | |||
| 13/03/2026 | 14:17:07.914 | 10 | 1 606.00 | |
| 10 | 1 606.00 | |||
| 10 | 1 606.00 | |||
| 13/03/2026 | 14:16:57.648 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/03/2026 | 14:16:47.950 | 10 | 1 605.00 | |
| 10 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 13/03/2026 | 14:16:32.544 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 13/03/2026 | 14:15:56.756 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 13/03/2026 | 14:15:51.642 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 13/03/2026 | 14:15:42.135 | 10 | 1 606.00 | |
| 8 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 10 | 1 606.00 | |||
| 13/03/2026 | 14:15:34.552 | 10 | 1 605.00 | |
| 10 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 13/03/2026 | 14:15:33.937 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/03/2026 | 14:15:33.778 | 11 | 1 605.00 | |
| 10 | 1 605.00 | |||
| 11 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/03/2026 | 14:15:31.526 | 17 | 1 604.00 | |
| 17 | 1 604.00 | |||
| 17 | 1 604.00 | |||
| 13/03/2026 | 14:15:28.713 | 39 | 1 603.00 | |
| 39 | 1 603.00 | |||
| 39 | 1 603.00 | |||
| 13/03/2026 | 14:15:23.169 | 7 | 1 604.00 | |
| 7 | 1 604.00 | |||
| 7 | 1 604.00 | |||
| 13/03/2026 | 14:14:48.412 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/03/2026 | 14:14:38.875 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/03/2026 | 14:14:31.921 | 39 | 1 604.00 | |
| 39 | 1 604.00 | |||
| 38 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:14:27.523 | 131 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 130 | 1 604.00 | |||
| 131 | 1 604.00 | |||
| 13/03/2026 | 14:14:14.844 | 131 | 1 604.00 | |
| 130 | 1 604.00 | |||
| 131 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:14:04.008 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:13:54.726 | 45 | 1 603.00 | |
| 45 | 1 603.00 | |||
| 45 | 1 603.00 | |||
| 13/03/2026 | 14:13:47.955 | 3 | 1 602.50 | |
| 3 | 1 602.50 | |||
| 3 | 1 602.50 | |||
| 13/03/2026 | 14:13:46.553 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:13:43.097 | 7 | 1 602.50 | |
| 7 | 1 602.50 | |||
| 7 | 1 602.50 | |||
| 13/03/2026 | 14:13:34.342 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 13/03/2026 | 14:13:31.287 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 13/03/2026 | 14:13:29.432 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:13:28.547 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:13:23.848 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:13:17.938 | 3 | 1 602.00 | |
| 3 | 1 602.00 | |||
| 3 | 1 602.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 615.00
Ask: 1 616.00
Turnover: 55 763 TEUR -
Allianz SE
Bid: 357.40 / Ask: 357.50
Turnover: 14 933 TEUR -
Siemens Energy AG
Bid: 150.75 / Ask: 150.85
Turnover: 13 879 TEUR -
Deutsche Bank AG
Bid: 25.87 / Ask: 25.875
Turnover: 13 158 TEUR -
Deutsche Telekom AG
Bid: 33.44 / Ask: 33.45
Turnover: 10 710 TEUR
Realtime Quotes
Last Update:
13/03/2026 @ 14:45:58
Last Update:
13/03/2026 @ 14:45:58