Tradegate BSX

Rheinmetall AG

2495

1781

1181.60

Date	Time	Volume	Order Volume	Price
19/08/2026	16:15:40.396	1		1 181.60
			1	1 181.60
			1	1 181.60
19/08/2026	16:15:37.505	1		1 182.20
			1	1 182.20
			1	1 182.20
19/08/2026	16:15:33.548	10		1 182.40
			10	1 182.40
			10	1 182.40
19/08/2026	16:15:30.416	1		1 182.00
			1	1 182.00
			1	1 182.00
19/08/2026	16:15:25.933	2		1 182.20
			2	1 182.20
			2	1 182.20
19/08/2026	16:15:05.180	3		1 181.60
			3	1 181.60
			3	1 181.60
19/08/2026	16:14:52.027	1		1 181.40
			1	1 181.40
			1	1 181.40
19/08/2026	16:14:32.103	1		1 181.60
			1	1 181.60
			1	1 181.60
19/08/2026	16:13:07.529	6		1 180.60
			6	1 180.60
			6	1 180.60
19/08/2026	16:13:01.501	6		1 180.00
			6	1 180.00
			6	1 180.00
19/08/2026	16:12:44.495	6		1 179.20
			6	1 179.20
			6	1 179.20
19/08/2026	16:12:37.614	1		1 179.20
			1	1 179.20
			1	1 179.20
19/08/2026	16:12:24.168	5		1 179.40
			5	1 179.40
			5	1 179.40
19/08/2026	16:12:08.597	1		1 180.00
			1	1 180.00
			1	1 180.00
19/08/2026	16:12:08.488	5		1 180.00
			5	1 180.00
			5	1 180.00
19/08/2026	16:11:54.256	1		1 180.40
			1	1 180.40
			1	1 180.40
19/08/2026	16:11:43.005	2		1 179.40
			2	1 179.40
			2	1 179.40
19/08/2026	16:11:34.657	6		1 180.00
			6	1 180.00
			6	1 180.00
19/08/2026	16:11:34.329	50		1 180.00
			50	1 180.00
			50	1 180.00
19/08/2026	16:11:29.942	53		1 180.00
			43	1 180.00
			10	1 180.00
			53	1 180.00
19/08/2026	16:11:24.219	11		1 180.60
			11	1 180.60
			11	1 180.60
19/08/2026	16:11:24.132	59		1 180.60
			55	1 180.60
			4	1 180.60
			59	1 180.60
19/08/2026	16:11:08.772	2		1 181.80
			2	1 181.80
			2	1 181.80
19/08/2026	16:11:00.848	2		1 182.20
			2	1 182.20
			2	1 182.20
19/08/2026	16:10:40.182	5		1 183.40
			5	1 183.40
			5	1 183.40
19/08/2026	16:10:37.197	1		1 183.60
			1	1 183.60
			1	1 183.60
19/08/2026	16:10:15.005	1		1 183.20
			1	1 183.20
			1	1 183.20
19/08/2026	16:10:05.077	1		1 183.80
			1	1 183.80
			1	1 183.80
19/08/2026	16:09:07.877	3		1 185.40
			3	1 185.40
			3	1 185.40
19/08/2026	16:08:48.225	10		1 185.20
			10	1 185.20
			10	1 185.20
19/08/2026	16:08:46.127	1		1 184.60
			1	1 184.60
			1	1 184.60
19/08/2026	16:08:34.394	1		1 185.20
			1	1 185.20
			1	1 185.20
19/08/2026	16:08:32.336	2		1 185.00
			2	1 185.00
			2	1 185.00
19/08/2026	16:08:30.987	1		1 185.20
			1	1 185.20
			1	1 185.20
19/08/2026	16:08:17.011	1		1 185.20
			1	1 185.20
			1	1 185.20
19/08/2026	16:08:12.787	2		1 185.60
			2	1 185.60
			2	1 185.60
19/08/2026	16:08:12.664	2		1 185.00
			2	1 185.00
			2	1 185.00
19/08/2026	16:08:08.637	50		1 184.60
			50	1 184.60
			50	1 184.60
19/08/2026	16:07:53.248	1		1 184.00
			1	1 184.00
			1	1 184.00
19/08/2026	16:07:49.517	33		1 183.80
			33	1 183.80
			33	1 183.80
19/08/2026	16:07:43.871	45		1 183.60
			45	1 183.60
			45	1 183.60
19/08/2026	16:07:38.717	1		1 183.60
			1	1 183.60
			1	1 183.60
19/08/2026	16:07:35.392	3		1 183.40
			3	1 183.40
			3	1 183.40
19/08/2026	16:07:28.853	1		1 183.80
			1	1 183.80
			1	1 183.80
19/08/2026	16:07:07.594	1		1 183.80
			1	1 183.80
			1	1 183.80
19/08/2026	16:06:58.817	3		1 182.80
			3	1 182.80
			3	1 182.80
19/08/2026	16:06:45.133	2		1 182.80
			2	1 182.80
			2	1 182.80
19/08/2026	16:06:41.348	1		1 183.00
			1	1 183.00
			1	1 183.00
19/08/2026	16:06:40.666	1		1 182.40
			1	1 182.40
			1	1 182.40
19/08/2026	16:06:13.272	1		1 182.80
			1	1 182.80
			1	1 182.80
19/08/2026	16:06:05.079	19		1 181.80
			3	1 181.80
			16	1 181.80
			19	1 181.80
19/08/2026	16:05:36.889	50		1 181.80
			50	1 181.80
			50	1 181.80
19/08/2026	16:05:10.846	5		1 181.60
			5	1 181.60
			5	1 181.60
19/08/2026	16:04:07.499	1		1 183.20
			1	1 183.20
			1	1 183.20
19/08/2026	16:03:56.725	1		1 183.00
			1	1 183.00
			1	1 183.00
19/08/2026	16:03:56.526	1		1 182.60
			1	1 182.60
			1	1 182.60
19/08/2026	16:03:45.106	3		1 183.00
			3	1 183.00
			3	1 183.00
19/08/2026	16:03:36.566	1		1 182.80
			1	1 182.80
			1	1 182.80
19/08/2026	16:03:21.373	19		1 182.80
			19	1 182.80
			19	1 182.80
19/08/2026	16:03:04.977	1		1 181.80
			1	1 181.80
			1	1 181.80
19/08/2026	16:03:00.904	3		1 181.60
			3	1 181.60
			3	1 181.60
19/08/2026	16:02:47.310	20		1 182.20
			20	1 182.20
			20	1 182.20
19/08/2026	16:02:42.176	5		1 181.80
			5	1 181.80
			5	1 181.80
19/08/2026	16:02:41.587	10		1 181.40
			10	1 181.40
			10	1 181.40
19/08/2026	16:02:41.486	10		1 182.00
			10	1 182.00
			10	1 182.00
19/08/2026	16:02:35.117	11		1 183.00
			11	1 183.00
			10	1 183.00
			1	1 183.00
19/08/2026	16:02:34.999	22		1 183.40
			1	1 183.40
			22	1 183.40
			5	1 183.40
			1	1 183.40
			15	1 183.40
19/08/2026	16:01:38.609	50		1 183.40
			50	1 183.40
			50	1 183.40
19/08/2026	16:01:10.939	12		1 184.80
			12	1 184.80
			12	1 184.80
19/08/2026	16:01:07.647	1		1 184.80
			1	1 184.80
			1	1 184.80
19/08/2026	16:00:47.308	1		1 183.00
			1	1 183.00
			1	1 183.00
19/08/2026	16:00:40.571	5		1 183.40
			5	1 183.40
			5	1 183.40
19/08/2026	16:00:34.769	1		1 183.00
			1	1 183.00
			1	1 183.00
19/08/2026	16:00:29.420	3		1 182.80
			3	1 182.80
			3	1 182.80
19/08/2026	16:00:28.258	1		1 182.60
			1	1 182.60
			1	1 182.60
19/08/2026	16:00:19.064	1		1 182.40
			1	1 182.40
			1	1 182.40
19/08/2026	16:00:01.818	1		1 182.20
			1	1 182.20
			1	1 182.20
19/08/2026	16:00:00.402	1		1 182.00
			1	1 182.00
			1	1 182.00
19/08/2026	15:59:57.018	11		1 182.00
			11	1 182.00
			11	1 182.00
19/08/2026	15:59:40.496	50		1 181.80
			50	1 181.80
			50	1 181.80
19/08/2026	15:59:18.611	5		1 182.40
			5	1 182.40
			4	1 182.40
			1	1 182.40
19/08/2026	15:58:24.245	10		1 181.20
			10	1 181.20
			10	1 181.20
19/08/2026	15:57:44.171	1		1 179.40
			1	1 179.40
			1	1 179.40
19/08/2026	15:57:34.737	30		1 179.60
			30	1 179.60
			30	1 179.60
19/08/2026	15:57:28.848	3		1 179.00
			3	1 179.00
			3	1 179.00
19/08/2026	15:57:23.186	1		1 180.00
			1	1 180.00
			1	1 180.00
19/08/2026	15:57:22.762	55		1 181.00
			3	1 181.00
			1	1 181.00
			55	1 181.00
			51	1 181.00
19/08/2026	15:57:21.729	75		1 181.00
			75	1 181.00
			75	1 181.00
19/08/2026	15:57:06.782	70		1 181.00
			70	1 181.00
			70	1 181.00
19/08/2026	15:57:04.206	4		1 181.00
			4	1 181.00
			4	1 181.00
19/08/2026	15:56:23.641	2		1 178.80
			2	1 178.80
			2	1 178.80
19/08/2026	15:56:18.440	1		1 176.00
			1	1 176.00
			1	1 176.00
19/08/2026	15:56:12.692	2		1 176.40
			2	1 176.40
			2	1 176.40
19/08/2026	15:56:00.630	1		1 176.60
			1	1 176.60
			1	1 176.60
19/08/2026	15:55:36.566	1		1 176.80
			1	1 176.80
			1	1 176.80
19/08/2026	15:55:30.767	5		1 176.00
			5	1 176.00
			5	1 176.00
19/08/2026	15:55:17.046	1		1 174.40
			1	1 174.40
			1	1 174.40
19/08/2026	15:55:03.667	5		1 176.80
			5	1 176.80
			5	1 176.80
19/08/2026	15:54:48.651	1		1 177.60
			1	1 177.60
			1	1 177.60
19/08/2026	15:54:43.020	10		1 177.80
			10	1 177.80
			10	1 177.80
19/08/2026	15:54:36.480	4		1 177.20
			4	1 177.20
			4	1 177.20
19/08/2026	15:54:28.996	3		1 177.60
			3	1 177.60
			3	1 177.60
19/08/2026	15:54:28.307	8		1 177.00
			8	1 177.00
			8	1 177.00
19/08/2026	15:54:19.731	50		1 177.40
			50	1 177.40
			50	1 177.40
19/08/2026	15:53:57.557	1		1 175.60
			1	1 175.60
			1	1 175.60
19/08/2026	15:53:24.771	3		1 175.80
			3	1 175.80
			3	1 175.80
19/08/2026	15:53:10.782	1		1 175.40
			1	1 175.40
			1	1 175.40
19/08/2026	15:52:55.047	10		1 175.00
			10	1 175.00
			10	1 175.00
19/08/2026	15:52:43.568	30		1 174.00
			30	1 174.00
			30	1 174.00
19/08/2026	15:52:39.569	1		1 174.00
			1	1 174.00
			1	1 174.00
19/08/2026	15:52:37.960	1		1 173.80
			1	1 173.80
			1	1 173.80
19/08/2026	15:52:25.259	10		1 173.40
			10	1 173.40
			10	1 173.40
19/08/2026	15:52:15.535	3		1 173.40
			3	1 173.40
			3	1 173.40
19/08/2026	15:52:12.830	1		1 173.00
			1	1 173.00
			1	1 173.00
19/08/2026	15:51:21.087	1		1 174.60
			1	1 174.60
			1	1 174.60
19/08/2026	15:51:13.901	1		1 175.60
			1	1 175.60
			1	1 175.60
19/08/2026	15:50:40.441	20		1 175.60
			20	1 175.60
			20	1 175.60
19/08/2026	15:50:34.396	1		1 175.00
			1	1 175.00
			1	1 175.00
19/08/2026	15:50:08.289	2		1 175.20
			2	1 175.20
			2	1 175.20
19/08/2026	15:50:00.157	4		1 175.40
			4	1 175.40
			4	1 175.40
19/08/2026	15:49:54.447	1		1 175.40
			1	1 175.40
			1	1 175.40
19/08/2026	15:49:50.714	1		1 175.40
			1	1 175.40
			1	1 175.40
19/08/2026	15:49:32.819	8		1 174.00
			8	1 174.00
			8	1 174.00
19/08/2026	15:49:24.795	1		1 174.00
			1	1 174.00
			1	1 174.00
19/08/2026	15:49:20.327	1		1 173.80
			1	1 173.80
			1	1 173.80
19/08/2026	15:48:58.800	3		1 173.40
			3	1 173.40
			3	1 173.40
19/08/2026	15:48:58.699	11		1 173.40
			11	1 173.40
			11	1 173.40
19/08/2026	15:48:51.309	1		1 173.80
			1	1 173.80
			1	1 173.80
19/08/2026	15:48:38.631	1		1 173.60
			1	1 173.60
			1	1 173.60
19/08/2026	15:48:35.538	10		1 173.40
			10	1 173.40
			10	1 173.40
19/08/2026	15:48:24.165	1		1 174.00
			1	1 174.00
			1	1 174.00
19/08/2026	15:48:21.824	3		1 174.00
			3	1 174.00
			3	1 174.00
19/08/2026	15:48:12.270	1		1 174.40
			1	1 174.40
			1	1 174.40
19/08/2026	15:48:07.160	1		1 174.80
			1	1 174.80
			1	1 174.80
19/08/2026	15:47:59.326	1		1 172.80
			1	1 172.80
			1	1 172.80
19/08/2026	15:47:58.020	4		1 172.80
			4	1 172.80
			4	1 172.80
19/08/2026	15:47:51.381	1		1 172.20
			1	1 172.20
			1	1 172.20
19/08/2026	15:47:50.671	25		1 172.80
			25	1 172.80
			25	1 172.80
19/08/2026	15:47:36.818	3		1 172.60
			3	1 172.60
			3	1 172.60
19/08/2026	15:47:35.691	1		1 172.20
			1	1 172.20
			1	1 172.20
19/08/2026	15:47:30.027	1		1 172.20
			1	1 172.20
			1	1 172.20
19/08/2026	15:47:22.858	1		1 172.00
			1	1 172.00
			1	1 172.00
19/08/2026	15:47:22.106	5		1 172.20
			5	1 172.20
			5	1 172.20
19/08/2026	15:47:21.278	1		1 171.60
			1	1 171.60
			1	1 171.60
19/08/2026	15:47:04.768	86		1 172.00
			41	1 172.00
			1	1 172.00
			4	1 172.00
			85	1 172.00
			41	1 172.00
19/08/2026	15:46:47.488	55		1 172.00
			55	1 172.00
			55	1 172.00
19/08/2026	15:46:41.966	1		1 171.60
			1	1 171.60
			1	1 171.60
19/08/2026	15:46:39.517	3		1 171.80
			3	1 171.80
			3	1 171.80
19/08/2026	15:46:39.382	1		1 171.40
			1	1 171.40
			1	1 171.40
19/08/2026	15:46:30.219	3		1 171.80
			3	1 171.80
			3	1 171.80
19/08/2026	15:46:28.886	1		1 171.80
			1	1 171.80
			1	1 171.80
19/08/2026	15:46:27.853	2		1 171.80
			2	1 171.80
			2	1 171.80
19/08/2026	15:46:15.869	15		1 171.60
			15	1 171.60
			15	1 171.60
19/08/2026	15:46:12.787	10		1 172.60
			10	1 172.60
			10	1 172.60
19/08/2026	15:46:11.629	11		1 172.00
			11	1 172.00
			11	1 172.00
19/08/2026	15:46:09.478	4		1 172.60
			4	1 172.60
			4	1 172.60
19/08/2026	15:45:45.654	8		1 171.60
			3	1 171.60
			8	1 171.60
			5	1 171.60
19/08/2026	15:45:45.507	5		1 171.60
			5	1 171.60
			5	1 171.60
19/08/2026	15:45:45.283	49		1 172.00
			49	1 172.00
			1	1 172.00
			18	1 172.00
			30	1 172.00
19/08/2026	15:45:45.145	1		1 172.60
			1	1 172.60
			1	1 172.60
19/08/2026	15:45:41.979	41		1 172.60
			41	1 172.60
			41	1 172.60
19/08/2026	15:45:34.134	6		1 173.00
			6	1 173.00
			6	1 173.00
19/08/2026	15:45:31.985	2		1 173.60
			2	1 173.60
			2	1 173.60
19/08/2026	15:45:05.326	4		1 172.60
			4	1 172.60
			4	1 172.60
19/08/2026	15:44:57.282	30		1 172.40
			30	1 172.40
			30	1 172.40
19/08/2026	15:44:47.359	20		1 172.60
			20	1 172.60
			20	1 172.60
19/08/2026	15:44:42.565	3		1 173.00
			3	1 173.00
			1	1 173.00
			2	1 173.00
19/08/2026	15:44:40.023	8		1 173.80
			8	1 173.80
			8	1 173.80
19/08/2026	15:44:33.726	6		1 174.20
			6	1 174.20
			1	1 174.20
			4	1 174.20
			1	1 174.20
19/08/2026	15:44:00.764	55		1 175.00
			55	1 175.00
			55	1 175.00
19/08/2026	15:43:56.893	15		1 175.00
			15	1 175.00
			15	1 175.00
19/08/2026	15:43:51.781	50		1 174.40
			50	1 174.40
			50	1 174.40
19/08/2026	15:43:34.558	5		1 175.60
			5	1 175.60
			5	1 175.60
19/08/2026	15:43:28.565	6		1 174.40
			6	1 174.40
			6	1 174.40
19/08/2026	15:42:59.285	5		1 173.20
			5	1 173.20
			5	1 173.20
19/08/2026	15:42:56.377	10		1 173.80
			10	1 173.80
			10	1 173.80
19/08/2026	15:42:44.243	12		1 173.80
			12	1 173.80
			12	1 173.80
19/08/2026	15:42:38.573	1		1 174.00
			1	1 174.00
			1	1 174.00
19/08/2026	15:42:33.080	1		1 174.20
			1	1 174.20
			1	1 174.20
19/08/2026	15:42:32.464	5		1 174.20
			5	1 174.20
			5	1 174.20
19/08/2026	15:42:29.598	1		1 173.80
			1	1 173.80
			1	1 173.80
19/08/2026	15:42:28.996	5		1 173.60
			5	1 173.60
			5	1 173.60
19/08/2026	15:42:25.702	5		1 174.00
			5	1 174.00
			5	1 174.00
19/08/2026	15:42:21.731	55		1 174.00
			55	1 174.00
			55	1 174.00
19/08/2026	15:42:15.351	1		1 174.00
			1	1 174.00
			1	1 174.00
19/08/2026	15:42:09.319	4		1 173.00
			4	1 173.00
			4	1 173.00
19/08/2026	15:42:01.513	1		1 173.40
			1	1 173.40
			1	1 173.40
19/08/2026	15:41:54.331	13		1 172.60
			13	1 172.60
			13	1 172.60
19/08/2026	15:41:54.243	30		1 172.60
			30	1 172.60
			30	1 172.60
19/08/2026	15:41:53.256	20		1 172.60
			20	1 172.60
			20	1 172.60
19/08/2026	15:41:52.651	40		1 173.00
			40	1 173.00
			40	1 173.00
19/08/2026	15:41:50.544	5		1 173.20
			4	1 173.20
			5	1 173.20
			1	1 173.20
19/08/2026	15:41:50.255	15		1 174.00
			5	1 174.00
			10	1 174.00
			15	1 174.00
19/08/2026	15:41:50.159	7		1 175.00
			1	1 175.00
			6	1 175.00
			7	1 175.00
19/08/2026	15:41:49.889	55		1 175.00
			55	1 175.00
			20	1 175.00
			35	1 175.00
19/08/2026	15:41:49.712	116		1 175.00
			41	1 175.00
			75	1 175.00
			116	1 175.00
19/08/2026	15:41:49.512	75		1 175.00
			75	1 175.00
			75	1 175.00
19/08/2026	15:41:49.143	131		1 175.00
			131	1 175.00
			8	1 175.00
			7	1 175.00
			1	1 175.00
			95	1 175.00
			4	1 175.00
			16	1 175.00
19/08/2026	15:41:48.836	75		1 175.00
			37	1 175.00
			75	1 175.00
			1	1 175.00
			5	1 175.00
			5	1 175.00
			10	1 175.00
			5	1 175.00
			7	1 175.00
			5	1 175.00
19/08/2026	15:41:48.675	7		1 175.40
			5	1 175.40
			7	1 175.40
			2	1 175.40
19/08/2026	15:41:48.569	146		1 175.60
			41	1 175.60
			3	1 175.60
			100	1 175.60
			1	1 175.60
			1	1 175.60
			145	1 175.60
			1	1 175.60
19/08/2026	15:41:35.519	55		1 175.60
			55	1 175.60
			55	1 175.60
19/08/2026	15:41:32.317	1		1 176.80
			1	1 176.80
			1	1 176.80
19/08/2026	15:41:31.545	3		1 175.80
			3	1 175.80
			3	1 175.80
19/08/2026	15:41:20.716	5		1 176.40
			5	1 176.40
			5	1 176.40
19/08/2026	15:41:20.567	31		1 177.00
			1	1 177.00
			31	1 177.00
			10	1 177.00
			20	1 177.00
19/08/2026	15:41:10.862	25		1 178.00
			15	1 178.00
			25	1 178.00
			5	1 178.00
			5	1 178.00
19/08/2026	15:41:07.792	55		1 178.00
			55	1 178.00
			3	1 178.00
			50	1 178.00
			2	1 178.00
19/08/2026	15:41:02.857	20		1 178.20
			10	1 178.20
			10	1 178.20
			20	1 178.20
19/08/2026	15:41:02.746	2		1 178.20
			2	1 178.20
			2	1 178.20
19/08/2026	15:40:58.612	1		1 179.40
			1	1 179.40
			1	1 179.40
19/08/2026	15:40:54.482	57		1 179.40
			1	1 179.40
			44	1 179.40
			13	1 179.40
			38	1 179.40
			18	1 179.40
19/08/2026	15:40:54.313	55		1 179.40
			55	1 179.40
			55	1 179.40
19/08/2026	15:40:54.109	55		1 179.40
			55	1 179.40
			55	1 179.40
19/08/2026	15:40:53.852	96		1 179.40
			55	1 179.40
			41	1 179.40
			96	1 179.40
19/08/2026	15:40:53.767	101		1 179.60
			101	1 179.60
			100	1 179.60
			1	1 179.60
19/08/2026	15:40:23.215	55		1 179.40
			55	1 179.40
			55	1 179.40
19/08/2026	15:39:49.715	1		1 178.60
			1	1 178.60
			1	1 178.60
19/08/2026	15:39:35.745	10		1 179.00
			10	1 179.00
			10	1 179.00
19/08/2026	15:39:28.858	3		1 179.00
			3	1 179.00
			3	1 179.00
19/08/2026	15:39:20.573	1		1 179.20
			1	1 179.20
			1	1 179.20
19/08/2026	15:39:20.434	4		1 179.60
			4	1 179.60
			4	1 179.60
19/08/2026	15:39:20.298	11		1 180.00
			10	1 180.00
			1	1 180.00
			10	1 180.00
			1	1 180.00
19/08/2026	15:39:14.620	46		1 180.00
			34	1 180.00
			10	1 180.00
			46	1 180.00
			1	1 180.00
			1	1 180.00
19/08/2026	15:39:08.726	10		1 180.40
			2	1 180.40
			1	1 180.40
			1	1 180.40
			5	1 180.40
			1	1 180.40
			10	1 180.40
19/08/2026	15:38:19.529	55		1 180.00
			55	1 180.00
			55	1 180.00
19/08/2026	15:38:11.622	50		1 181.00
			50	1 181.00
			50	1 181.00
19/08/2026	15:38:10.685	1		1 180.80
			1	1 180.80
			1	1 180.80
19/08/2026	15:37:51.196	4		1 183.00
			4	1 183.00
			4	1 183.00
19/08/2026	15:37:00.790	50		1 181.00
			50	1 181.00
			50	1 181.00
19/08/2026	15:36:58.638	1		1 181.20
			1	1 181.20
			1	1 181.20
19/08/2026	15:36:54.582	16		1 181.20
			16	1 181.20
			16	1 181.20
19/08/2026	15:36:37.501	35		1 181.80
			35	1 181.80
			35	1 181.80
19/08/2026	15:36:30.701	2		1 182.00
			2	1 182.00
			1	1 182.00
			1	1 182.00
19/08/2026	15:35:55.489	53		1 182.00
			53	1 182.00
			53	1 182.00
19/08/2026	15:35:42.552	1		1 180.80
			1	1 180.80
			1	1 180.80
19/08/2026	15:35:28.893	6		1 181.80
			6	1 181.80
			6	1 181.80
19/08/2026	15:35:20.030	6		1 181.00
			6	1 181.00
			6	1 181.00
19/08/2026	15:35:19.845	96		1 181.00
			41	1 181.00
			55	1 181.00
			2	1 181.00
			94	1 181.00
19/08/2026	15:35:16.228	55		1 181.00
			55	1 181.00
			55	1 181.00
19/08/2026	15:35:15.660	16		1 181.20
			16	1 181.20
			15	1 181.20
			1	1 181.20
19/08/2026	15:34:30.513	65		1 180.80
			65	1 180.80
			65	1 180.80
19/08/2026	15:34:28.997	3		1 180.20
			3	1 180.20
			3	1 180.20
19/08/2026	15:34:28.749	4		1 180.20
			4	1 180.20
			4	1 180.20
19/08/2026	15:34:14.406	53		1 181.80
			53	1 181.80
			53	1 181.80
19/08/2026	15:34:07.918	1		1 181.60
			1	1 181.60
			1	1 181.60
19/08/2026	15:34:06.520	1		1 182.00
			1	1 182.00
			1	1 182.00
19/08/2026	15:34:05.515	6		1 182.00
			1	1 182.00
			1	1 182.00
			1	1 182.00
			1	1 182.00
			1	1 182.00
			1	1 182.00
			2	1 182.00
			2	1 182.00
			1	1 182.00
			1	1 182.00
19/08/2026	15:32:44.098	55		1 183.60
			55	1 183.60
			55	1 183.60
19/08/2026	15:32:40.591	1		1 183.80
			1	1 183.80
			1	1 183.80
19/08/2026	15:32:16.140	1		1 183.40
			1	1 183.40
			1	1 183.40
19/08/2026	15:32:01.565	1		1 184.00
			1	1 184.00
			1	1 184.00
19/08/2026	15:31:42.768	1		1 184.40
			1	1 184.40
			1	1 184.40
19/08/2026	15:31:40.841	1		1 184.40
			1	1 184.40
			1	1 184.40
19/08/2026	15:31:39.195	1		1 184.40
			1	1 184.40
			1	1 184.40
19/08/2026	15:30:57.913	6		1 186.40
			6	1 186.40
			6	1 186.40
19/08/2026	15:30:46.575	80		1 185.80
			1	1 185.80
			33	1 185.80
			22	1 185.80
			46	1 185.80
			58	1 185.80
19/08/2026	15:30:07.104	45		1 188.20
			45	1 188.20
			45	1 188.20
19/08/2026	15:29:58.784	8		1 187.20
			8	1 187.20
			8	1 187.20
19/08/2026	15:29:36.784	1		1 186.40
			1	1 186.40
			1	1 186.40
19/08/2026	15:29:36.108	20		1 186.60
			20	1 186.60
			20	1 186.60
19/08/2026	15:29:35.513	5		1 186.60
			5	1 186.60
			5	1 186.60
19/08/2026	15:29:30.606	1		1 186.80
			1	1 186.80
			1	1 186.80
19/08/2026	15:29:05.818	10		1 186.20
			3	1 186.20
			2	1 186.20
			3	1 186.20
			5	1 186.20
			2	1 186.20
			4	1 186.20
			1	1 186.20
19/08/2026	15:28:42.904	45		1 185.80
			45	1 185.80
			45	1 185.80
19/08/2026	15:28:38.249	1		1 185.80
			1	1 185.80
			1	1 185.80
19/08/2026	15:28:28.945	30		1 186.20
			30	1 186.20
			30	1 186.20
19/08/2026	15:28:28.291	1		1 186.60
			1	1 186.60
			1	1 186.60
19/08/2026	15:28:24.232	10		1 186.20
			10	1 186.20
			10	1 186.20
19/08/2026	15:28:15.463	1		1 186.00
			1	1 186.00
			1	1 186.00
19/08/2026	15:28:14.192	5		1 186.00
			5	1 186.00
			5	1 186.00
19/08/2026	15:27:59.863	45		1 185.00
			45	1 185.00
			45	1 185.00
19/08/2026	15:27:59.761	55		1 185.00
			55	1 185.00
			55	1 185.00
19/08/2026	15:27:57.323	2		1 185.00
			2	1 185.00
			2	1 185.00
19/08/2026	15:27:51.415	1		1 183.40
			1	1 183.40
			1	1 183.40
19/08/2026	15:27:38.821	2		1 183.40
			2	1 183.40
			2	1 183.40
19/08/2026	15:27:37.362	2		1 183.40
			2	1 183.40
			2	1 183.40
19/08/2026	15:27:37.278	1		1 183.40
			1	1 183.40
			1	1 183.40
19/08/2026	15:27:34.375	22		1 183.20
			22	1 183.20
			22	1 183.20
19/08/2026	15:27:32.942	50		1 183.40
			50	1 183.40
			50	1 183.40
19/08/2026	15:27:13.498	10		1 183.40
			10	1 183.40
			10	1 183.40
19/08/2026	15:26:58.962	3		1 183.00
			3	1 183.00
			3	1 183.00
19/08/2026	15:26:53.707	5		1 182.60
			5	1 182.60
			5	1 182.60
19/08/2026	15:26:50.924	6		1 182.60
			6	1 182.60
			6	1 182.60
19/08/2026	15:26:48.195	1		1 182.60
			1	1 182.60
			1	1 182.60
19/08/2026	15:26:45.907	15		1 182.60
			15	1 182.60
			15	1 182.60
19/08/2026	15:26:39.697	10		1 182.60
			10	1 182.60
			10	1 182.60
19/08/2026	15:26:32.175	1		1 181.80
			1	1 181.80
			1	1 181.80
19/08/2026	15:26:14.570	10		1 181.80
			10	1 181.80
			10	1 181.80
19/08/2026	15:26:10.724	7		1 181.40
			7	1 181.40
			7	1 181.40
19/08/2026	15:26:10.565	50		1 181.60
			50	1 181.60
			50	1 181.60
19/08/2026	15:26:06.620	1		1 181.60
			1	1 181.60
			1	1 181.60
19/08/2026	15:26:01.589	1		1 180.80
			1	1 180.80
			1	1 180.80
19/08/2026	15:25:57.182	1		1 182.20
			1	1 182.20
			1	1 182.20
19/08/2026	15:25:36.262	1		1 182.00
			1	1 182.00
			1	1 182.00
19/08/2026	15:25:12.513	1		1 180.20
			1	1 180.20
			1	1 180.20
19/08/2026	15:25:11.833	24		1 180.20
			24	1 180.20
			24	1 180.20
19/08/2026	15:24:58.748	3		1 180.20
			3	1 180.20
			3	1 180.20
19/08/2026	15:24:56.086	1		1 180.60
			1	1 180.60
			1	1 180.60
19/08/2026	15:24:43.560	30		1 180.20
			30	1 180.20
			30	1 180.20
19/08/2026	15:24:41.683	1		1 180.40
			1	1 180.40
			1	1 180.40
19/08/2026	15:24:25.434	1		1 181.00
			1	1 181.00
			1	1 181.00
19/08/2026	15:24:18.977	2		1 180.80
			2	1 180.80
			2	1 180.80
19/08/2026	15:24:12.149	20		1 180.60
			20	1 180.60
			20	1 180.60
19/08/2026	15:24:04.746	35		1 180.00
			35	1 180.00
			31	1 180.00
			4	1 180.00
19/08/2026	15:24:04.606	17		1 181.20
			1	1 181.20
			17	1 181.20
			15	1 181.20
			1	1 181.20

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

BioNTech SE (ADRs)

Bid: 97.65 / Ask: 98.00
Volume: 371 277
+21.91%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/08/2026 @ 16:15:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice