Rheinmetall AG
- Information
- Last
- Buy
- Sell
3431
2490
1179.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/08/2026 | 20:38:40.680 | 1 | 1 179.20 | |
| 1 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 19/08/2026 | 20:38:33.314 | 1 | 1 179.40 | |
| 1 | 1 179.40 | |||
| 1 | 1 179.40 | |||
| 19/08/2026 | 20:37:36.808 | 2 | 1 180.60 | |
| 2 | 1 180.60 | |||
| 2 | 1 180.60 | |||
| 19/08/2026 | 20:37:22.330 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 20:37:11.914 | 1 | 1 179.20 | |
| 1 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 19/08/2026 | 20:37:09.576 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 20:37:08.304 | 1 | 1 179.20 | |
| 1 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 19/08/2026 | 20:35:50.558 | 2 | 1 179.40 | |
| 1 | 1 179.40 | |||
| 1 | 1 179.40 | |||
| 2 | 1 179.40 | |||
| 19/08/2026 | 20:34:25.088 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 20:32:38.658 | 2 | 1 179.00 | |
| 2 | 1 179.00 | |||
| 2 | 1 179.00 | |||
| 19/08/2026 | 20:32:28.661 | 1 | 1 179.00 | |
| 1 | 1 179.00 | |||
| 1 | 1 179.00 | |||
| 19/08/2026 | 20:31:39.067 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 20:31:20.518 | 20 | 1 179.00 | |
| 5 | 1 179.00 | |||
| 20 | 1 179.00 | |||
| 5 | 1 179.00 | |||
| 10 | 1 179.00 | |||
| 19/08/2026 | 20:30:48.288 | 2 | 1 179.00 | |
| 2 | 1 179.00 | |||
| 2 | 1 179.00 | |||
| 19/08/2026 | 20:30:33.991 | 1 | 1 178.80 | |
| 1 | 1 178.80 | |||
| 1 | 1 178.80 | |||
| 19/08/2026 | 20:29:02.605 | 2 | 1 179.00 | |
| 2 | 1 179.00 | |||
| 2 | 1 179.00 | |||
| 19/08/2026 | 20:28:55.569 | 17 | 1 179.20 | |
| 2 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 2 | 1 179.20 | |||
| 3 | 1 179.20 | |||
| 5 | 1 179.20 | |||
| 17 | 1 179.20 | |||
| 2 | 1 179.20 | |||
| 2 | 1 179.20 | |||
| 19/08/2026 | 20:28:52.677 | 5 | 1 179.20 | |
| 5 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 4 | 1 179.20 | |||
| 19/08/2026 | 20:28:22.900 | 2 | 1 181.00 | |
| 2 | 1 181.00 | |||
| 2 | 1 181.00 | |||
| 19/08/2026 | 20:25:46.611 | 4 | 1 181.40 | |
| 4 | 1 181.40 | |||
| 4 | 1 181.40 | |||
| 19/08/2026 | 20:24:31.815 | 3 | 1 181.40 | |
| 3 | 1 181.40 | |||
| 3 | 1 181.40 | |||
| 19/08/2026 | 20:23:39.634 | 2 | 1 181.60 | |
| 2 | 1 181.60 | |||
| 2 | 1 181.60 | |||
| 19/08/2026 | 20:23:31.430 | 1 | 1 181.60 | |
| 1 | 1 181.60 | |||
| 1 | 1 181.60 | |||
| 19/08/2026 | 20:22:05.205 | 3 | 1 181.00 | |
| 3 | 1 181.00 | |||
| 3 | 1 181.00 | |||
| 19/08/2026 | 20:21:43.079 | 36 | 1 181.00 | |
| 36 | 1 181.00 | |||
| 36 | 1 181.00 | |||
| 19/08/2026 | 20:21:05.336 | 1 | 1 181.60 | |
| 1 | 1 181.60 | |||
| 1 | 1 181.60 | |||
| 19/08/2026 | 20:20:43.831 | 7 | 1 181.60 | |
| 7 | 1 181.60 | |||
| 7 | 1 181.60 | |||
| 19/08/2026 | 20:19:46.602 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 20:18:50.049 | 2 | 1 181.60 | |
| 2 | 1 181.60 | |||
| 2 | 1 181.60 | |||
| 19/08/2026 | 20:18:28.911 | 3 | 1 181.60 | |
| 3 | 1 181.60 | |||
| 3 | 1 181.60 | |||
| 19/08/2026 | 20:17:08.332 | 10 | 1 181.60 | |
| 10 | 1 181.60 | |||
| 10 | 1 181.60 | |||
| 19/08/2026 | 20:16:27.867 | 2 | 1 181.00 | |
| 2 | 1 181.00 | |||
| 2 | 1 181.00 | |||
| 19/08/2026 | 20:15:09.668 | 3 | 1 181.60 | |
| 3 | 1 181.60 | |||
| 3 | 1 181.60 | |||
| 19/08/2026 | 20:13:25.380 | 14 | 1 181.60 | |
| 14 | 1 181.60 | |||
| 14 | 1 181.60 | |||
| 19/08/2026 | 20:12:43.970 | 5 | 1 181.00 | |
| 5 | 1 181.00 | |||
| 5 | 1 181.00 | |||
| 19/08/2026 | 20:12:08.324 | 9 | 1 181.00 | |
| 9 | 1 181.00 | |||
| 9 | 1 181.00 | |||
| 19/08/2026 | 20:10:54.764 | 50 | 1 181.40 | |
| 50 | 1 181.40 | |||
| 50 | 1 181.40 | |||
| 19/08/2026 | 20:10:51.430 | 2 | 1 181.40 | |
| 2 | 1 181.40 | |||
| 2 | 1 181.40 | |||
| 19/08/2026 | 20:10:43.774 | 50 | 1 181.40 | |
| 50 | 1 181.40 | |||
| 50 | 1 181.40 | |||
| 19/08/2026 | 20:10:39.732 | 1 | 1 181.40 | |
| 1 | 1 181.40 | |||
| 1 | 1 181.40 | |||
| 19/08/2026 | 20:10:03.331 | 50 | 1 181.40 | |
| 50 | 1 181.40 | |||
| 50 | 1 181.40 | |||
| 19/08/2026 | 20:09:33.188 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 20:09:11.741 | 1 | 1 181.60 | |
| 1 | 1 181.60 | |||
| 1 | 1 181.60 | |||
| 19/08/2026 | 20:08:59.022 | 1 | 1 181.60 | |
| 1 | 1 181.60 | |||
| 1 | 1 181.60 | |||
| 19/08/2026 | 20:08:52.595 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 20:08:47.832 | 10 | 1 181.60 | |
| 10 | 1 181.60 | |||
| 10 | 1 181.60 | |||
| 19/08/2026 | 20:08:46.027 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 20:08:44.831 | 2 | 1 181.00 | |
| 2 | 1 181.00 | |||
| 2 | 1 181.00 | |||
| 19/08/2026 | 20:08:42.349 | 1 | 1 181.60 | |
| 1 | 1 181.60 | |||
| 1 | 1 181.60 | |||
| 19/08/2026 | 20:08:20.049 | 1 | 1 181.60 | |
| 1 | 1 181.60 | |||
| 1 | 1 181.60 | |||
| 19/08/2026 | 20:07:37.091 | 1 | 1 181.60 | |
| 1 | 1 181.60 | |||
| 1 | 1 181.60 | |||
| 19/08/2026 | 20:06:36.418 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 20:06:31.630 | 2 | 1 181.00 | |
| 2 | 1 181.00 | |||
| 2 | 1 181.00 | |||
| 19/08/2026 | 20:06:25.607 | 1 | 1 181.60 | |
| 1 | 1 181.60 | |||
| 1 | 1 181.60 | |||
| 19/08/2026 | 20:05:54.736 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 20:04:49.725 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 20:03:46.287 | 2 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 2 | 1 180.40 | |||
| 19/08/2026 | 20:03:07.662 | 1 | 1 181.60 | |
| 1 | 1 181.60 | |||
| 1 | 1 181.60 | |||
| 19/08/2026 | 20:01:32.319 | 2 | 1 180.40 | |
| 2 | 1 180.40 | |||
| 2 | 1 180.40 | |||
| 19/08/2026 | 19:59:58.899 | 3 | 1 180.20 | |
| 3 | 1 180.20 | |||
| 3 | 1 180.20 | |||
| 19/08/2026 | 19:59:33.230 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:58:45.276 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:58:14.703 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:57:55.608 | 1 | 1 179.00 | |
| 1 | 1 179.00 | |||
| 1 | 1 179.00 | |||
| 19/08/2026 | 19:57:24.896 | 183 | 1 180.00 | |
| 100 | 1 180.00 | |||
| 14 | 1 180.00 | |||
| 2 | 1 180.00 | |||
| 66 | 1 180.00 | |||
| 183 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 19:56:29.118 | 55 | 1 180.20 | |
| 55 | 1 180.20 | |||
| 48 | 1 180.20 | |||
| 7 | 1 180.20 | |||
| 19/08/2026 | 19:55:33.977 | 3 | 1 180.80 | |
| 3 | 1 180.80 | |||
| 3 | 1 180.80 | |||
| 19/08/2026 | 19:54:42.926 | 2 | 1 180.80 | |
| 2 | 1 180.80 | |||
| 2 | 1 180.80 | |||
| 19/08/2026 | 19:54:36.222 | 2 | 1 180.80 | |
| 2 | 1 180.80 | |||
| 2 | 1 180.80 | |||
| 19/08/2026 | 19:54:06.195 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:52:41.230 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:52:36.593 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:52:05.345 | 3 | 1 180.20 | |
| 3 | 1 180.20 | |||
| 3 | 1 180.20 | |||
| 19/08/2026 | 19:52:02.923 | 2 | 1 180.80 | |
| 2 | 1 180.80 | |||
| 2 | 1 180.80 | |||
| 19/08/2026 | 19:52:00.410 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 19:51:32.667 | 10 | 1 180.80 | |
| 10 | 1 180.80 | |||
| 10 | 1 180.80 | |||
| 19/08/2026 | 19:49:58.939 | 3 | 1 180.20 | |
| 3 | 1 180.20 | |||
| 3 | 1 180.20 | |||
| 19/08/2026 | 19:49:54.322 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:48:57.618 | 3 | 1 180.20 | |
| 3 | 1 180.20 | |||
| 3 | 1 180.20 | |||
| 19/08/2026 | 19:48:18.203 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:46:45.280 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:46:07.531 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:45:48.448 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 19:45:07.447 | 50 | 1 180.20 | |
| 50 | 1 180.20 | |||
| 50 | 1 180.20 | |||
| 19/08/2026 | 19:44:54.607 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 19:44:43.791 | 3 | 1 180.80 | |
| 3 | 1 180.80 | |||
| 3 | 1 180.80 | |||
| 19/08/2026 | 19:44:33.663 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:44:31.471 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 19:44:09.910 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 19:44:08.000 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:43:57.136 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:43:39.887 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 19:43:37.966 | 19 | 1 180.20 | |
| 19 | 1 180.20 | |||
| 19 | 1 180.20 | |||
| 19/08/2026 | 19:43:36.714 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:43:06.534 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 19:42:49.743 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:40:10.607 | 28 | 1 180.20 | |
| 28 | 1 180.20 | |||
| 28 | 1 180.20 | |||
| 19/08/2026 | 19:39:07.458 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:38:37.452 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 19:38:28.780 | 3 | 1 180.20 | |
| 3 | 1 180.20 | |||
| 3 | 1 180.20 | |||
| 19/08/2026 | 19:38:08.841 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:37:33.094 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:37:08.142 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:37:03.415 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:35:38.782 | 5 | 1 180.20 | |
| 5 | 1 180.20 | |||
| 5 | 1 180.20 | |||
| 19/08/2026 | 19:35:00.245 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 19:34:28.199 | 2 | 1 180.20 | |
| 2 | 1 180.20 | |||
| 2 | 1 180.20 | |||
| 19/08/2026 | 19:33:30.750 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:33:30.616 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:33:04.196 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 19:32:36.850 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:32:14.712 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 19:31:36.903 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:31:10.539 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 19:30:58.868 | 4 | 1 180.20 | |
| 4 | 1 180.20 | |||
| 4 | 1 180.20 | |||
| 19/08/2026 | 19:30:54.580 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:30:51.915 | 4 | 1 180.80 | |
| 4 | 1 180.80 | |||
| 4 | 1 180.80 | |||
| 19/08/2026 | 19:30:36.922 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:28:12.039 | 2 | 1 180.80 | |
| 2 | 1 180.80 | |||
| 2 | 1 180.80 | |||
| 19/08/2026 | 19:28:07.597 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:28:07.551 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 19:27:56.804 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:27:52.756 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:26:49.954 | 2 | 1 180.80 | |
| 2 | 1 180.80 | |||
| 2 | 1 180.80 | |||
| 19/08/2026 | 19:26:18.085 | 26 | 1 180.20 | |
| 26 | 1 180.20 | |||
| 26 | 1 180.20 | |||
| 19/08/2026 | 19:24:48.559 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 19:23:12.701 | 6 | 1 180.20 | |
| 6 | 1 180.20 | |||
| 3 | 1 180.20 | |||
| 3 | 1 180.20 | |||
| 19/08/2026 | 19:21:56.267 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:20:35.344 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:20:16.343 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:19:59.045 | 2 | 1 180.20 | |
| 2 | 1 180.20 | |||
| 2 | 1 180.20 | |||
| 19/08/2026 | 19:19:30.035 | 2 | 1 180.80 | |
| 2 | 1 180.80 | |||
| 2 | 1 180.80 | |||
| 19/08/2026 | 19:19:16.828 | 6 | 1 180.80 | |
| 6 | 1 180.80 | |||
| 6 | 1 180.80 | |||
| 19/08/2026 | 19:18:50.072 | 2 | 1 180.80 | |
| 2 | 1 180.80 | |||
| 2 | 1 180.80 | |||
| 19/08/2026 | 19:18:36.714 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:18:17.494 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 19:17:58.343 | 70 | 1 180.80 | |
| 25 | 1 180.80 | |||
| 70 | 1 180.80 | |||
| 45 | 1 180.80 | |||
| 19/08/2026 | 19:17:37.170 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:17:22.502 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 19:17:07.098 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:17:02.869 | 26 | 1 180.60 | |
| 25 | 1 180.60 | |||
| 20 | 1 180.60 | |||
| 1 | 1 180.60 | |||
| 6 | 1 180.60 | |||
| 19/08/2026 | 19:16:32.730 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 19:16:27.951 | 8 | 1 180.20 | |
| 8 | 1 180.20 | |||
| 8 | 1 180.20 | |||
| 19/08/2026 | 19:14:24.576 | 10 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 3 | 1 180.80 | |||
| 6 | 1 180.80 | |||
| 10 | 1 180.80 | |||
| 19/08/2026 | 19:14:09.185 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 19:13:57.146 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 19:13:25.651 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 19:12:54.689 | 1 | 1 179.20 | |
| 1 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 19/08/2026 | 19:10:01.167 | 1 | 1 180.60 | |
| 1 | 1 180.60 | |||
| 1 | 1 180.60 | |||
| 19/08/2026 | 19:09:35.562 | 14 | 1 179.20 | |
| 14 | 1 179.20 | |||
| 14 | 1 179.20 | |||
| 19/08/2026 | 19:09:34.263 | 14 | 1 179.20 | |
| 14 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 3 | 1 179.20 | |||
| 10 | 1 179.20 | |||
| 19/08/2026 | 19:08:59.088 | 14 | 1 180.60 | |
| 14 | 1 180.60 | |||
| 14 | 1 180.60 | |||
| 19/08/2026 | 19:06:45.959 | 1 | 1 179.20 | |
| 1 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 19/08/2026 | 19:06:24.531 | 1 | 1 180.60 | |
| 1 | 1 180.60 | |||
| 1 | 1 180.60 | |||
| 19/08/2026 | 19:05:52.006 | 4 | 1 180.60 | |
| 4 | 1 180.60 | |||
| 4 | 1 180.60 | |||
| 19/08/2026 | 19:04:52.533 | 3 | 1 180.60 | |
| 3 | 1 180.60 | |||
| 3 | 1 180.60 | |||
| 19/08/2026 | 19:04:22.109 | 1 | 1 180.60 | |
| 1 | 1 180.60 | |||
| 1 | 1 180.60 | |||
| 19/08/2026 | 19:03:32.461 | 1 | 1 180.60 | |
| 1 | 1 180.60 | |||
| 1 | 1 180.60 | |||
| 19/08/2026 | 19:01:58.901 | 4 | 1 178.20 | |
| 4 | 1 178.20 | |||
| 3 | 1 178.20 | |||
| 1 | 1 178.20 | |||
| 19/08/2026 | 19:01:42.259 | 20 | 1 180.80 | |
| 20 | 1 180.80 | |||
| 20 | 1 180.80 | |||
| 19/08/2026 | 19:01:37.350 | 3 | 1 180.00 | |
| 3 | 1 180.00 | |||
| 3 | 1 180.00 | |||
| 19/08/2026 | 19:01:32.013 | 1 | 1 180.60 | |
| 1 | 1 180.60 | |||
| 1 | 1 180.60 | |||
| 19/08/2026 | 19:01:29.836 | 1 | 1 180.60 | |
| 1 | 1 180.60 | |||
| 1 | 1 180.60 | |||
| 19/08/2026 | 19:00:22.968 | 2 | 1 178.20 | |
| 2 | 1 178.20 | |||
| 2 | 1 178.20 | |||
| 19/08/2026 | 19:00:11.684 | 2 | 1 180.80 | |
| 2 | 1 180.80 | |||
| 2 | 1 180.80 | |||
| 19/08/2026 | 18:59:51.395 | 47 | 1 179.60 | |
| 47 | 1 179.60 | |||
| 47 | 1 179.60 | |||
| 19/08/2026 | 18:59:48.537 | 58 | 1 179.60 | |
| 58 | 1 179.60 | |||
| 3 | 1 179.60 | |||
| 55 | 1 179.60 | |||
| 19/08/2026 | 18:59:43.642 | 20 | 1 179.60 | |
| 20 | 1 179.60 | |||
| 20 | 1 179.60 | |||
| 19/08/2026 | 18:59:39.288 | 50 | 1 179.60 | |
| 50 | 1 179.60 | |||
| 50 | 1 179.60 | |||
| 19/08/2026 | 18:58:54.208 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 18:58:53.137 | 2 | 1 180.40 | |
| 2 | 1 180.40 | |||
| 2 | 1 180.40 | |||
| 19/08/2026 | 18:58:31.924 | 5 | 1 180.40 | |
| 5 | 1 180.40 | |||
| 5 | 1 180.40 | |||
| 19/08/2026 | 18:58:18.446 | 5 | 1 179.60 | |
| 5 | 1 179.60 | |||
| 5 | 1 179.60 | |||
| 19/08/2026 | 18:58:16.922 | 15 | 1 180.40 | |
| 15 | 1 180.40 | |||
| 15 | 1 180.40 | |||
| 19/08/2026 | 18:57:48.091 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:57:34.297 | 3 | 1 179.60 | |
| 3 | 1 179.60 | |||
| 3 | 1 179.60 | |||
| 19/08/2026 | 18:56:33.420 | 17 | 1 180.40 | |
| 17 | 1 180.40 | |||
| 17 | 1 180.40 | |||
| 19/08/2026 | 18:55:11.646 | 1 | 1 179.80 | |
| 1 | 1 179.80 | |||
| 1 | 1 179.80 | |||
| 19/08/2026 | 18:54:36.303 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:54:17.174 | 10 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 10 | 1 180.20 | |||
| 9 | 1 180.20 | |||
| 19/08/2026 | 18:54:00.590 | 3 | 1 179.60 | |
| 3 | 1 179.60 | |||
| 3 | 1 179.60 | |||
| 19/08/2026 | 18:53:28.967 | 3 | 1 179.60 | |
| 3 | 1 179.60 | |||
| 3 | 1 179.60 | |||
| 19/08/2026 | 18:53:19.160 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:53:07.839 | 10 | 1 179.60 | |
| 10 | 1 179.60 | |||
| 10 | 1 179.60 | |||
| 19/08/2026 | 18:52:24.768 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:52:10.469 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:51:58.823 | 3 | 1 179.60 | |
| 3 | 1 179.60 | |||
| 3 | 1 179.60 | |||
| 19/08/2026 | 18:51:35.110 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:51:20.087 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:50:52.979 | 1 | 1 179.60 | |
| 1 | 1 179.60 | |||
| 1 | 1 179.60 | |||
| 19/08/2026 | 18:50:44.404 | 3 | 1 180.40 | |
| 3 | 1 180.40 | |||
| 3 | 1 180.40 | |||
| 19/08/2026 | 18:49:54.079 | 40 | 1 179.60 | |
| 1 | 1 179.60 | |||
| 40 | 1 179.60 | |||
| 39 | 1 179.60 | |||
| 19/08/2026 | 18:49:22.092 | 1 | 1 179.60 | |
| 1 | 1 179.60 | |||
| 1 | 1 179.60 | |||
| 19/08/2026 | 18:49:01.270 | 5 | 1 180.80 | |
| 5 | 1 180.80 | |||
| 5 | 1 180.80 | |||
| 19/08/2026 | 18:49:00.065 | 3 | 1 179.60 | |
| 3 | 1 179.60 | |||
| 2 | 1 179.60 | |||
| 1 | 1 179.60 | |||
| 19/08/2026 | 18:48:36.177 | 72 | 1 179.60 | |
| 6 | 1 179.60 | |||
| 55 | 1 179.60 | |||
| 72 | 1 179.60 | |||
| 1 | 1 179.60 | |||
| 10 | 1 179.60 | |||
| 19/08/2026 | 18:47:46.386 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 18:47:08.496 | 2 | 1 180.80 | |
| 2 | 1 180.80 | |||
| 2 | 1 180.80 | |||
| 19/08/2026 | 18:46:28.089 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:46:02.431 | 10 | 1 180.40 | |
| 10 | 1 180.40 | |||
| 10 | 1 180.40 | |||
| 19/08/2026 | 18:45:52.308 | 2 | 1 179.40 | |
| 2 | 1 179.40 | |||
| 1 | 1 179.40 | |||
| 1 | 1 179.40 | |||
| 19/08/2026 | 18:45:37.019 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:45:35.014 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:45:10.399 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 18:44:41.041 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 18:44:40.184 | 5 | 1 179.40 | |
| 5 | 1 179.40 | |||
| 5 | 1 179.40 | |||
| 19/08/2026 | 18:43:50.202 | 2 | 1 180.40 | |
| 2 | 1 180.40 | |||
| 2 | 1 180.40 | |||
| 19/08/2026 | 18:43:46.172 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:43:31.157 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:43:28.912 | 4 | 1 180.00 | |
| 4 | 1 180.00 | |||
| 4 | 1 180.00 | |||
| 19/08/2026 | 18:43:26.036 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:43:24.343 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:42:32.661 | 20 | 1 180.40 | |
| 20 | 1 180.40 | |||
| 20 | 1 180.40 | |||
| 19/08/2026 | 18:41:59.327 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:41:40.519 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:41:04.905 | 5 | 1 180.40 | |
| 5 | 1 180.40 | |||
| 5 | 1 180.40 | |||
| 19/08/2026 | 18:40:50.647 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 18:40:36.639 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:40:28.019 | 27 | 1 180.40 | |
| 27 | 1 180.40 | |||
| 27 | 1 180.40 | |||
| 19/08/2026 | 18:40:23.432 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 18:39:20.389 | 2 | 1 180.00 | |
| 2 | 1 180.00 | |||
| 2 | 1 180.00 | |||
| 19/08/2026 | 18:39:17.160 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 18:38:47.973 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:37:45.911 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:37:22.803 | 3 | 1 180.40 | |
| 3 | 1 180.40 | |||
| 3 | 1 180.40 | |||
| 19/08/2026 | 18:36:33.878 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 18:36:30.713 | 10 | 1 180.00 | |
| 10 | 1 180.00 | |||
| 10 | 1 180.00 | |||
| 19/08/2026 | 18:36:28.763 | 1 | 1 178.80 | |
| 1 | 1 178.80 | |||
| 1 | 1 178.80 | |||
| 19/08/2026 | 18:36:16.877 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 18:36:06.960 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:35:47.597 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 18:35:31.200 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 18:34:28.866 | 3 | 1 180.00 | |
| 3 | 1 180.00 | |||
| 3 | 1 180.00 | |||
| 19/08/2026 | 18:34:25.748 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:33:52.968 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:33:33.475 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:33:28.479 | 8 | 1 180.40 | |
| 8 | 1 180.40 | |||
| 8 | 1 180.40 | |||
| 19/08/2026 | 18:33:28.371 | 2 | 1 180.40 | |
| 2 | 1 180.40 | |||
| 2 | 1 180.40 | |||
| 19/08/2026 | 18:33:06.656 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 18:32:45.817 | 2 | 1 180.00 | |
| 2 | 1 180.00 | |||
| 2 | 1 180.00 | |||
| 19/08/2026 | 18:32:36.442 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:32:25.625 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 18:31:30.994 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 18:30:22.863 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 18:27:33.845 | 10 | 1 180.20 | |
| 5 | 1 180.20 | |||
| 10 | 1 180.20 | |||
| 5 | 1 180.20 | |||
| 19/08/2026 | 18:27:08.299 | 60 | 1 179.80 | |
| 25 | 1 179.80 | |||
| 60 | 1 179.80 | |||
| 35 | 1 179.80 | |||
| 19/08/2026 | 18:27:03.082 | 1 | 1 179.80 | |
| 1 | 1 179.80 | |||
| 1 | 1 179.80 | |||
| 19/08/2026 | 18:26:47.824 | 1 | 1 179.80 | |
| 1 | 1 179.80 | |||
| 1 | 1 179.80 | |||
| 19/08/2026 | 18:26:05.121 | 2 | 1 179.20 | |
| 2 | 1 179.20 | |||
| 2 | 1 179.20 | |||
| 19/08/2026 | 18:25:58.978 | 38 | 1 179.00 | |
| 1 | 1 179.00 | |||
| 1 | 1 179.00 | |||
| 35 | 1 179.00 | |||
| 38 | 1 179.00 | |||
| 1 | 1 179.00 | |||
| 19/08/2026 | 18:25:11.843 | 30 | 1 178.80 | |
| 30 | 1 178.80 | |||
| 30 | 1 178.80 | |||
| 19/08/2026 | 18:24:36.459 | 1 | 1 178.80 | |
| 1 | 1 178.80 | |||
| 1 | 1 178.80 | |||
| 19/08/2026 | 18:24:22.142 | 1 | 1 178.00 | |
| 1 | 1 178.00 | |||
| 1 | 1 178.00 | |||
| 19/08/2026 | 18:24:19.563 | 10 | 1 178.80 | |
| 10 | 1 178.80 | |||
| 10 | 1 178.80 | |||
| 19/08/2026 | 18:24:06.518 | 7 | 1 178.80 | |
| 7 | 1 178.80 | |||
| 7 | 1 178.80 | |||
| 19/08/2026 | 18:24:06.154 | 1 | 1 178.80 | |
| 1 | 1 178.80 | |||
| 1 | 1 178.80 | |||
| 19/08/2026 | 18:24:01.673 | 2 | 1 178.80 | |
| 2 | 1 178.80 | |||
| 2 | 1 178.80 | |||
| 19/08/2026 | 18:23:55.097 | 1 | 1 178.80 | |
| 1 | 1 178.80 | |||
| 1 | 1 178.80 | |||
| 19/08/2026 | 18:23:26.553 | 30 | 1 178.80 | |
| 30 | 1 178.80 | |||
| 30 | 1 178.80 | |||
| 19/08/2026 | 18:23:10.785 | 1 | 1 178.00 | |
| 1 | 1 178.00 | |||
| 1 | 1 178.00 | |||
| 19/08/2026 | 18:22:36.838 | 1 | 1 179.60 | |
| 1 | 1 179.60 | |||
| 1 | 1 179.60 | |||
| 19/08/2026 | 18:22:35.487 | 12 | 1 179.00 | |
| 10 | 1 179.00 | |||
| 12 | 1 179.00 | |||
| 2 | 1 179.00 | |||
| 19/08/2026 | 18:22:18.232 | 1 | 1 178.20 | |
| 1 | 1 178.20 | |||
| 1 | 1 178.20 | |||
| 19/08/2026 | 18:21:18.073 | 1 | 1 178.40 | |
| 1 | 1 178.40 | |||
| 1 | 1 178.40 | |||
| 19/08/2026 | 18:21:08.649 | 1 | 1 179.60 | |
| 1 | 1 179.60 | |||
| 1 | 1 179.60 | |||
| 19/08/2026 | 18:20:48.303 | 2 | 1 179.40 | |
| 2 | 1 179.40 | |||
| 2 | 1 179.40 | |||
| 19/08/2026 | 18:20:29.906 | 1 | 1 179.60 | |
| 1 | 1 179.60 | |||
| 1 | 1 179.60 | |||
| 19/08/2026 | 18:19:42.014 | 1 | 1 178.20 | |
| 1 | 1 178.20 | |||
| 1 | 1 178.20 | |||
| 19/08/2026 | 18:18:33.974 | 2 | 1 178.20 | |
| 2 | 1 178.20 | |||
| 2 | 1 178.20 | |||
| 19/08/2026 | 18:18:33.232 | 5 | 1 179.00 | |
| 5 | 1 179.00 | |||
| 5 | 1 179.00 | |||
| 19/08/2026 | 18:17:47.482 | 5 | 1 178.80 | |
| 5 | 1 178.80 | |||
| 3 | 1 178.80 | |||
| 2 | 1 178.80 | |||
| 19/08/2026 | 18:17:36.685 | 1 | 1 179.00 | |
| 1 | 1 179.00 | |||
| 1 | 1 179.00 | |||
| 19/08/2026 | 18:17:25.413 | 1 | 1 178.00 | |
| 1 | 1 178.00 | |||
| 1 | 1 178.00 | |||
| 19/08/2026 | 18:16:58.850 | 3 | 1 178.00 | |
| 3 | 1 178.00 | |||
| 3 | 1 178.00 | |||
| 19/08/2026 | 18:16:33.056 | 1 | 1 179.00 | |
| 1 | 1 179.00 | |||
| 1 | 1 179.00 | |||
| 19/08/2026 | 18:16:06.506 | 1 | 1 179.20 | |
| 1 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 19/08/2026 | 18:16:05.652 | 1 | 1 179.20 | |
| 1 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 19/08/2026 | 18:15:42.041 | 1 | 1 179.20 | |
| 1 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 19/08/2026 | 18:15:38.168 | 2 | 1 177.60 | |
| 2 | 1 177.60 | |||
| 2 | 1 177.60 | |||
| 19/08/2026 | 18:15:36.580 | 1 | 1 179.00 | |
| 1 | 1 179.00 | |||
| 1 | 1 179.00 | |||
| 19/08/2026 | 18:15:02.374 | 1 | 1 177.40 | |
| 1 | 1 177.40 | |||
| 1 | 1 177.40 | |||
| 19/08/2026 | 18:14:45.976 | 1 | 1 177.40 | |
| 1 | 1 177.40 | |||
| 1 | 1 177.40 | |||
| 19/08/2026 | 18:14:38.632 | 1 | 1 177.80 | |
| 1 | 1 177.80 | |||
| 1 | 1 177.80 | |||
| 19/08/2026 | 18:14:12.079 | 1 | 1 179.20 | |
| 1 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 19/08/2026 | 18:13:51.894 | 2 | 1 179.20 | |
| 2 | 1 179.20 | |||
| 2 | 1 179.20 | |||
| 19/08/2026 | 18:13:29.272 | 1 | 1 179.20 | |
| 1 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 19/08/2026 | 18:12:56.999 | 1 | 1 179.20 | |
| 1 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 19/08/2026 | 18:10:31.987 | 2 | 1 178.40 | |
| 2 | 1 178.40 | |||
| 2 | 1 178.40 | |||
| 19/08/2026 | 18:10:07.432 | 1 | 1 179.60 | |
| 1 | 1 179.60 | |||
| 1 | 1 179.60 | |||
| 19/08/2026 | 18:09:56.679 | 5 | 1 178.40 | |
| 5 | 1 178.40 | |||
| 2 | 1 178.40 | |||
| 3 | 1 178.40 | |||
| 19/08/2026 | 18:08:52.984 | 1 | 1 178.40 | |
| 1 | 1 178.40 | |||
| 1 | 1 178.40 | |||
| 19/08/2026 | 18:08:15.319 | 3 | 1 179.60 | |
| 3 | 1 179.60 | |||
| 3 | 1 179.60 | |||
| 19/08/2026 | 18:06:23.422 | 1 | 1 178.40 | |
| 1 | 1 178.40 | |||
| 1 | 1 178.40 | |||
| 19/08/2026 | 18:06:12.590 | 1 | 1 179.60 | |
| 1 | 1 179.60 | |||
| 1 | 1 179.60 | |||
| 19/08/2026 | 18:05:36.818 | 1 | 1 179.40 | |
| 1 | 1 179.40 | |||
| 1 | 1 179.40 | |||
| 19/08/2026 | 18:05:10.087 | 1 | 1 178.60 | |
| 1 | 1 178.60 | |||
| 1 | 1 178.60 | |||
| 19/08/2026 | 18:05:06.000 | 1 | 1 179.40 | |
| 1 | 1 179.40 | |||
| 1 | 1 179.40 | |||
| 19/08/2026 | 18:04:41.414 | 1 | 1 179.60 | |
| 1 | 1 179.60 | |||
| 1 | 1 179.60 | |||
| 19/08/2026 | 18:04:21.098 | 1 | 1 179.40 | |
| 1 | 1 179.40 | |||
| 1 | 1 179.40 | |||
| 19/08/2026 | 18:03:23.630 | 1 | 1 179.80 | |
| 1 | 1 179.80 | |||
| 1 | 1 179.80 | |||
| 19/08/2026 | 18:02:58.841 | 3 | 1 178.80 | |
| 3 | 1 178.80 | |||
| 3 | 1 178.80 | |||
| 19/08/2026 | 18:02:54.835 | 1 | 1 179.80 | |
| 1 | 1 179.80 | |||
| 1 | 1 179.80 | |||
| 19/08/2026 | 18:02:35.384 | 1 | 1 178.60 | |
| 1 | 1 178.60 | |||
| 1 | 1 178.60 | |||
| 19/08/2026 | 18:02:15.713 | 1 | 1 179.80 | |
| 1 | 1 179.80 | |||
| 1 | 1 179.80 | |||
| 19/08/2026 | 18:00:14.343 | 5 | 1 180.40 | |
| 5 | 1 180.40 | |||
| 5 | 1 180.40 | |||
| 19/08/2026 | 17:59:49.502 | 21 | 1 180.00 | |
| 9 | 1 180.00 | |||
| 5 | 1 180.00 | |||
| 21 | 1 180.00 | |||
| 5 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 17:59:32.578 | 5 | 1 180.00 | |
| 5 | 1 180.00 | |||
| 5 | 1 180.00 | |||
| 19/08/2026 | 17:58:50.301 | 1 | 1 178.20 | |
| 1 | 1 178.20 | |||
| 1 | 1 178.20 | |||
| 19/08/2026 | 17:58:49.785 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 17:58:46.463 | 1 | 1 178.20 | |
| 1 | 1 178.20 | |||
| 1 | 1 178.20 | |||
| 19/08/2026 | 17:58:43.390 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 17:58:07.333 | 2 | 1 179.00 | |
| 2 | 1 179.00 | |||
| 2 | 1 179.00 | |||
| 19/08/2026 | 17:57:46.176 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 17:56:37.859 | 2 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 2 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 17:56:05.022 | 1 | 1 178.40 | |
| 1 | 1 178.40 | |||
| 1 | 1 178.40 | |||
| 19/08/2026 | 17:55:09.194 | 1 | 1 178.20 | |
| 1 | 1 178.20 | |||
| 1 | 1 178.20 | |||
| 19/08/2026 | 17:53:57.758 | 8 | 1 180.40 | |
| 5 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 8 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 1 | 1 180.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Moderna Inc.
Bid: 132.18 / Ask: 132.78
Turnover: 59 270 TEUR -
BioNTech SE (ADRs)
Bid: 94.55 / Ask: 94.70
Turnover: 54 002 TEUR -
Micron Technology Inc.
Bid: 795.40 / Ask: 796.00
Turnover: 44 890 TEUR -
SK Hynix Inc. GDRs
Bid: 990.00 / Ask: 998.00
Turnover: 38 502 TEUR -
SAP SE
Bid: 185.20 / Ask: 185.48
Turnover: 38 456 TEUR
Realtime Quotes
Last Update:
19/08/2026 @ 20:38:52
Last Update:
19/08/2026 @ 20:38:52