Rheinmetall AG
- Information
- Last
- Buy
- Sell
1179
342
1571.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 08:38:03.950 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 08:37:35.920 | 3 | 1 571.50 | |
| 3 | 1 571.50 | |||
| 3 | 1 571.50 | |||
| 02/01/2026 | 08:37:21.273 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 08:36:59.124 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 08:36:53.893 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 08:36:42.121 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/01/2026 | 08:36:26.275 | 32 | 1 570.00 | |
| 10 | 1 570.00 | |||
| 12 | 1 570.00 | |||
| 32 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 02/01/2026 | 08:36:23.535 | 30 | 1 571.00 | |
| 30 | 1 571.00 | |||
| 30 | 1 571.00 | |||
| 02/01/2026 | 08:36:09.381 | 30 | 1 571.50 | |
| 30 | 1 571.50 | |||
| 30 | 1 571.50 | |||
| 02/01/2026 | 08:36:06.379 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 02/01/2026 | 08:36:02.748 | 25 | 1 571.50 | |
| 25 | 1 571.50 | |||
| 25 | 1 571.50 | |||
| 02/01/2026 | 08:35:58.258 | 2 | 1 571.50 | |
| 2 | 1 571.50 | |||
| 2 | 1 571.50 | |||
| 02/01/2026 | 08:35:56.121 | 25 | 1 571.50 | |
| 25 | 1 571.50 | |||
| 25 | 1 571.50 | |||
| 02/01/2026 | 08:35:49.492 | 26 | 1 571.50 | |
| 26 | 1 571.50 | |||
| 26 | 1 571.50 | |||
| 02/01/2026 | 08:35:48.818 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 02/01/2026 | 08:35:42.663 | 30 | 1 571.50 | |
| 5 | 1 571.50 | |||
| 25 | 1 571.50 | |||
| 30 | 1 571.50 | |||
| 02/01/2026 | 08:35:39.313 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 02/01/2026 | 08:35:35.935 | 28 | 1 571.50 | |
| 28 | 1 571.50 | |||
| 28 | 1 571.50 | |||
| 02/01/2026 | 08:35:35.340 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 08:35:31.664 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 02/01/2026 | 08:35:29.403 | 24 | 1 571.50 | |
| 4 | 1 571.50 | |||
| 24 | 1 571.50 | |||
| 10 | 1 571.50 | |||
| 10 | 1 571.50 | |||
| 02/01/2026 | 08:35:22.766 | 27 | 1 571.50 | |
| 27 | 1 571.50 | |||
| 27 | 1 571.50 | |||
| 02/01/2026 | 08:35:16.277 | 24 | 1 571.50 | |
| 24 | 1 571.50 | |||
| 24 | 1 571.50 | |||
| 02/01/2026 | 08:35:01.063 | 30 | 1 571.50 | |
| 30 | 1 571.50 | |||
| 30 | 1 571.50 | |||
| 02/01/2026 | 08:35:00.543 | 16 | 1 571.50 | |
| 10 | 1 571.50 | |||
| 16 | 1 571.50 | |||
| 3 | 1 571.50 | |||
| 3 | 1 571.50 | |||
| 02/01/2026 | 08:35:00.452 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 08:34:34.092 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 08:34:33.793 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/01/2026 | 08:34:13.755 | 2 | 1 570.00 | |
| 2 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 02/01/2026 | 08:34:04.365 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 02/01/2026 | 08:34:02.339 | 5 | 1 568.50 | |
| 5 | 1 568.50 | |||
| 5 | 1 568.50 | |||
| 02/01/2026 | 08:33:48.403 | 4 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 3 | 1 569.00 | |||
| 4 | 1 569.00 | |||
| 02/01/2026 | 08:33:43.362 | 2 | 1 566.50 | |
| 2 | 1 566.50 | |||
| 2 | 1 566.50 | |||
| 02/01/2026 | 08:33:28.658 | 5 | 1 569.00 | |
| 5 | 1 569.00 | |||
| 5 | 1 569.00 | |||
| 02/01/2026 | 08:33:14.514 | 3 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 2 | 1 566.50 | |||
| 02/01/2026 | 08:33:11.968 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 08:33:10.342 | 5 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 5 | 1 569.00 | |||
| 4 | 1 569.00 | |||
| 02/01/2026 | 08:33:09.770 | 26 | 1 569.50 | |
| 8 | 1 569.50 | |||
| 5 | 1 569.50 | |||
| 26 | 1 569.50 | |||
| 7 | 1 569.50 | |||
| 3 | 1 569.50 | |||
| 3 | 1 569.50 | |||
| 02/01/2026 | 08:33:03.106 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 08:32:28.342 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 08:32:08.625 | 4 | 1 571.50 | |
| 4 | 1 571.50 | |||
| 4 | 1 571.50 | |||
| 02/01/2026 | 08:31:57.194 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 08:31:53.472 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 08:31:45.968 | 2 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 2 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 08:31:38.370 | 2 | 1 571.50 | |
| 2 | 1 571.50 | |||
| 2 | 1 571.50 | |||
| 02/01/2026 | 08:31:32.377 | 2 | 1 569.00 | |
| 2 | 1 569.00 | |||
| 2 | 1 569.00 | |||
| 02/01/2026 | 08:31:19.445 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 08:31:18.141 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 08:31:13.864 | 15 | 1 571.50 | |
| 15 | 1 571.50 | |||
| 15 | 1 571.50 | |||
| 02/01/2026 | 08:30:43.724 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 08:30:32.459 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 08:29:09.724 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 08:29:01.140 | 5 | 1 571.50 | |
| 5 | 1 571.50 | |||
| 5 | 1 571.50 | |||
| 02/01/2026 | 08:28:53.834 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 08:28:49.533 | 7 | 1 571.50 | |
| 7 | 1 571.50 | |||
| 7 | 1 571.50 | |||
| 02/01/2026 | 08:28:48.452 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 08:28:47.488 | 3 | 1 570.00 | |
| 3 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 02/01/2026 | 08:28:45.474 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 08:28:22.508 | 10 | 1 570.00 | |
| 10 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 7 | 1 570.00 | |||
| 02/01/2026 | 08:27:43.371 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/01/2026 | 08:27:27.466 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 02/01/2026 | 08:27:25.353 | 5 | 1 570.00 | |
| 5 | 1 570.00 | |||
| 5 | 1 570.00 | |||
| 02/01/2026 | 08:27:05.301 | 10 | 1 571.00 | |
| 5 | 1 571.00 | |||
| 10 | 1 571.00 | |||
| 5 | 1 571.00 | |||
| 02/01/2026 | 08:27:05.227 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 08:26:43.982 | 26 | 1 571.50 | |
| 26 | 1 571.50 | |||
| 23 | 1 571.50 | |||
| 3 | 1 571.50 | |||
| 02/01/2026 | 08:26:23.611 | 2 | 1 573.50 | |
| 2 | 1 573.50 | |||
| 2 | 1 573.50 | |||
| 02/01/2026 | 08:26:02.991 | 5 | 1 570.00 | |
| 5 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 02/01/2026 | 08:26:02.791 | 26 | 1 571.00 | |
| 7 | 1 571.00 | |||
| 26 | 1 571.00 | |||
| 19 | 1 571.00 | |||
| 02/01/2026 | 08:25:55.475 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 02/01/2026 | 08:25:50.747 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 02/01/2026 | 08:25:50.419 | 10 | 1 570.00 | |
| 10 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 02/01/2026 | 08:25:49.539 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 02/01/2026 | 08:25:28.496 | 26 | 1 569.00 | |
| 5 | 1 569.00 | |||
| 21 | 1 569.00 | |||
| 26 | 1 569.00 | |||
| 02/01/2026 | 08:25:26.690 | 53 | 1 572.00 | |
| 2 | 1 572.00 | |||
| 14 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 44 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 12 | 1 572.00 | |||
| 4 | 1 572.00 | |||
| 25 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/01/2026 | 08:23:52.368 | 26 | 1 570.50 | |
| 26 | 1 570.50 | |||
| 26 | 1 570.50 | |||
| 02/01/2026 | 08:23:40.817 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 02/01/2026 | 08:23:39.109 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 02/01/2026 | 08:23:32.129 | 5 | 1 570.50 | |
| 5 | 1 570.50 | |||
| 5 | 1 570.50 | |||
| 02/01/2026 | 08:23:28.878 | 12 | 1 566.00 | |
| 12 | 1 566.00 | |||
| 12 | 1 566.00 | |||
| 02/01/2026 | 08:23:24.110 | 4 | 1 565.00 | |
| 4 | 1 565.00 | |||
| 4 | 1 565.00 | |||
| 02/01/2026 | 08:23:22.029 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 02/01/2026 | 08:23:21.864 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 02/01/2026 | 08:23:21.064 | 15 | 1 570.50 | |
| 15 | 1 570.50 | |||
| 15 | 1 570.50 | |||
| 02/01/2026 | 08:23:17.406 | 267 | 1 570.00 | |
| 236 | 1 570.00 | |||
| 35 | 1 570.00 | |||
| 111 | 1 570.00 | |||
| 48 | 1 570.00 | |||
| 30 | 1 570.00 | |||
| 15 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 30 | 1 570.00 | |||
| 02/01/2026 | 08:21:03.809 | 40 | 1 567.50 | |
| 40 | 1 567.50 | |||
| 10 | 1 567.50 | |||
| 30 | 1 567.50 | |||
| 02/01/2026 | 08:20:53.099 | 14 | 1 567.50 | |
| 14 | 1 567.50 | |||
| 14 | 1 567.50 | |||
| 02/01/2026 | 08:20:06.609 | 35 | 1 567.50 | |
| 35 | 1 567.50 | |||
| 30 | 1 567.50 | |||
| 5 | 1 567.50 | |||
| 02/01/2026 | 08:19:53.307 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/01/2026 | 08:19:27.643 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 08:19:23.963 | 3 | 1 560.50 | |
| 2 | 1 560.50 | |||
| 3 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 02/01/2026 | 08:19:19.005 | 203 | 1 561.50 | |
| 10 | 1 561.50 | |||
| 30 | 1 561.50 | |||
| 3 | 1 561.50 | |||
| 3 | 1 561.50 | |||
| 40 | 1 561.50 | |||
| 35 | 1 561.50 | |||
| 203 | 1 561.50 | |||
| 82 | 1 561.50 | |||
| 02/01/2026 | 08:19:11.058 | 44 | 1 569.00 | |
| 44 | 1 569.00 | |||
| 30 | 1 569.00 | |||
| 10 | 1 569.00 | |||
| 4 | 1 569.00 | |||
| 02/01/2026 | 08:18:53.604 | 3 | 1 569.50 | |
| 3 | 1 569.50 | |||
| 3 | 1 569.50 | |||
| 02/01/2026 | 08:18:53.329 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 08:17:44.838 | 4 | 1 569.50 | |
| 4 | 1 569.50 | |||
| 4 | 1 569.50 | |||
| 02/01/2026 | 08:17:32.847 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 08:17:28.307 | 30 | 1 569.00 | |
| 30 | 1 569.00 | |||
| 30 | 1 569.00 | |||
| 02/01/2026 | 08:17:26.826 | 4 | 1 569.50 | |
| 4 | 1 569.50 | |||
| 4 | 1 569.50 | |||
| 02/01/2026 | 08:17:05.186 | 5 | 1 569.50 | |
| 5 | 1 569.50 | |||
| 5 | 1 569.50 | |||
| 02/01/2026 | 08:17:04.778 | 3 | 1 569.50 | |
| 3 | 1 569.50 | |||
| 3 | 1 569.50 | |||
| 02/01/2026 | 08:16:58.789 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 08:16:50.437 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 08:16:41.679 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 08:16:05.645 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 08:15:53.439 | 10 | 1 569.00 | |
| 10 | 1 569.00 | |||
| 10 | 1 569.00 | |||
| 02/01/2026 | 08:15:47.172 | 5 | 1 569.50 | |
| 5 | 1 569.50 | |||
| 5 | 1 569.50 | |||
| 02/01/2026 | 08:15:41.433 | 6 | 1 569.50 | |
| 6 | 1 569.50 | |||
| 6 | 1 569.50 | |||
| 02/01/2026 | 08:15:39.577 | 7 | 1 569.00 | |
| 7 | 1 569.00 | |||
| 7 | 1 569.00 | |||
| 02/01/2026 | 08:15:10.706 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 08:15:07.872 | 20 | 1 569.00 | |
| 20 | 1 569.00 | |||
| 17 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 08:14:41.667 | 30 | 1 569.50 | |
| 30 | 1 569.50 | |||
| 30 | 1 569.50 | |||
| 02/01/2026 | 08:14:20.688 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 08:13:59.739 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 08:13:46.254 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 08:13:44.641 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 08:13:41.879 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 08:13:25.012 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 08:13:10.524 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 08:12:05.815 | 5 | 1 569.50 | |
| 5 | 1 569.50 | |||
| 5 | 1 569.50 | |||
| 02/01/2026 | 08:11:57.966 | 2 | 1 569.00 | |
| 2 | 1 569.00 | |||
| 2 | 1 569.00 | |||
| 02/01/2026 | 08:11:47.262 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 08:11:31.198 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 08:11:27.376 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 08:11:26.874 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 08:11:23.414 | 3 | 1 569.50 | |
| 3 | 1 569.50 | |||
| 3 | 1 569.50 | |||
| 02/01/2026 | 08:11:22.356 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 08:11:13.199 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 08:11:06.938 | 54 | 1 569.50 | |
| 54 | 1 569.50 | |||
| 54 | 1 569.50 | |||
| 02/01/2026 | 08:11:01.516 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/01/2026 | 08:10:45.873 | 5 | 1 569.50 | |
| 5 | 1 569.50 | |||
| 5 | 1 569.50 | |||
| 02/01/2026 | 08:10:34.367 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/01/2026 | 08:10:28.022 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 08:10:23.179 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/01/2026 | 08:10:16.574 | 65 | 1 570.00 | |
| 35 | 1 570.00 | |||
| 64 | 1 570.00 | |||
| 24 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 02/01/2026 | 08:10:07.559 | 40 | 1 569.50 | |
| 40 | 1 569.50 | |||
| 30 | 1 569.50 | |||
| 10 | 1 569.50 | |||
| 02/01/2026 | 08:10:06.588 | 2 | 1 569.50 | |
| 2 | 1 569.50 | |||
| 2 | 1 569.50 | |||
| 02/01/2026 | 08:10:06.289 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 02/01/2026 | 08:09:18.572 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 08:09:11.976 | 3 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 3 | 1 569.50 | |||
| 2 | 1 569.50 | |||
| 02/01/2026 | 08:09:10.802 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 08:09:06.047 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 08:09:05.693 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 08:08:52.820 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 08:08:46.785 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 08:08:28.809 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 08:08:25.373 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 08:08:17.126 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 08:08:14.160 | 3 | 1 562.00 | |
| 3 | 1 562.00 | |||
| 3 | 1 562.00 | |||
| 02/01/2026 | 08:08:13.214 | 70 | 1 562.00 | |
| 4 | 1 562.00 | |||
| 66 | 1 562.00 | |||
| 70 | 1 562.00 | |||
| 02/01/2026 | 08:08:09.779 | 4 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 4 | 1 569.50 | |||
| 3 | 1 569.50 | |||
| 02/01/2026 | 08:07:47.863 | 30 | 1 565.00 | |
| 30 | 1 565.00 | |||
| 30 | 1 565.00 | |||
| 02/01/2026 | 08:07:45.293 | 137 | 1 565.00 | |
| 3 | 1 565.00 | |||
| 3 | 1 565.00 | |||
| 137 | 1 565.00 | |||
| 73 | 1 565.00 | |||
| 35 | 1 565.00 | |||
| 15 | 1 565.00 | |||
| 6 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 02/01/2026 | 08:07:40.343 | 30 | 1 565.00 | |
| 29 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 30 | 1 565.00 | |||
| 02/01/2026 | 08:07:28.437 | 326 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 50 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 4 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 30 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 15 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 34 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 4 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 6 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 11 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 15 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 15 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 7 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 4 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 35 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 4 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 02/01/2026 | 08:02:52.038 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 08:02:51.459 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 08:02:51.134 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 08:02:50.937 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 08:02:50.744 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 08:02:50.654 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/01/2026 | 08:02:50.139 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/01/2026 | 08:02:49.938 | 2 | 1 568.50 | |
| 2 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/01/2026 | 08:02:49.832 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 08:02:49.434 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 08:02:49.134 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 08:02:48.768 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/01/2026 | 08:02:48.641 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/01/2026 | 08:02:48.439 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 08:02:48.236 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/01/2026 | 08:02:48.036 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 08:02:47.633 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 08:02:47.323 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 08:02:46.960 | 2 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/01/2026 | 08:02:46.821 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 08:02:46.616 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/01/2026 | 08:02:46.523 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/01/2026 | 08:02:46.417 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/01/2026 | 08:02:46.046 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 08:02:46.021 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/01/2026 | 08:02:45.620 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/01/2026 | 08:02:45.511 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 569.50
Ask: 1 571.50
Turnover: 8 016 TEUR -
Nvidia Corp.
Bid: 160.52 / Ask: 160.74
Turnover: 2 862 TEUR -
Microsoft Corp.
Bid: 413.60 / Ask: 413.75
Turnover: 2 440 TEUR -
Novo-Nordisk AS
Bid: 43.76 / Ask: 43.805
Turnover: 2 115 TEUR -
Allianz SE
Bid: 391.10 / Ask: 391.20
Turnover: 1 793 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 08:38:15
Last Update:
02/01/2026 @ 08:38:15