Rheinmetall AG
- Information
- Last
- Buy
- Sell
3273
2371
970.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2026 | 18:04:55.018 | 30 | 970.00 | |
| 30 | 970.00 | |||
| 30 | 970.00 | |||
| 04/11/2026 | 18:04:49.485 | 19 | 970.00 | |
| 19 | 970.00 | |||
| 19 | 970.00 | |||
| 04/11/2026 | 18:04:48.231 | 5 | 970.00 | |
| 5 | 970.00 | |||
| 5 | 970.00 | |||
| 04/11/2026 | 18:04:46.870 | 10 | 970.00 | |
| 10 | 970.00 | |||
| 10 | 970.00 | |||
| 04/11/2026 | 18:04:40.692 | 10 | 970.00 | |
| 3 | 970.00 | |||
| 10 | 970.00 | |||
| 7 | 970.00 | |||
| 04/11/2026 | 18:04:40.036 | 7 | 966.10 | |
| 7 | 966.10 | |||
| 7 | 966.10 | |||
| 04/11/2026 | 18:04:35.131 | 10 | 970.00 | |
| 4 | 970.00 | |||
| 1 | 970.00 | |||
| 5 | 970.00 | |||
| 10 | 970.00 | |||
| 04/11/2026 | 18:04:34.986 | 2 | 966.40 | |
| 2 | 966.40 | |||
| 2 | 966.40 | |||
| 04/11/2026 | 18:04:32.046 | 1 | 968.00 | |
| 1 | 968.00 | |||
| 1 | 968.00 | |||
| 04/11/2026 | 18:04:31.760 | 12 | 966.10 | |
| 12 | 966.10 | |||
| 2 | 966.10 | |||
| 10 | 966.10 | |||
| 04/11/2026 | 18:04:25.768 | 28 | 966.10 | |
| 5 | 966.10 | |||
| 7 | 966.10 | |||
| 1 | 966.10 | |||
| 1 | 966.10 | |||
| 6 | 966.10 | |||
| 3 | 966.10 | |||
| 5 | 966.10 | |||
| 28 | 966.10 | |||
| 04/11/2026 | 18:04:23.660 | 108 | 966.10 | |
| 15 | 966.10 | |||
| 10 | 966.10 | |||
| 20 | 966.10 | |||
| 1 | 966.10 | |||
| 10 | 966.10 | |||
| 2 | 966.10 | |||
| 1 | 966.10 | |||
| 10 | 966.10 | |||
| 50 | 966.10 | |||
| 40 | 966.10 | |||
| 5 | 966.10 | |||
| 26 | 966.10 | |||
| 1 | 966.10 | |||
| 5 | 966.10 | |||
| 10 | 966.10 | |||
| 10 | 966.10 | |||
| 04/11/2026 | 18:04:09.414 | 2 156 | 965.00 | |
| 1 | 965.00 | |||
| 3 | 965.00 | |||
| 1 | 965.00 | |||
| 480 | 965.00 | |||
| 1 | 965.00 | |||
| 5 | 965.00 | |||
| 20 | 965.00 | |||
| 5 | 965.00 | |||
| 4 | 965.00 | |||
| 10 | 965.00 | |||
| 1 | 965.00 | |||
| 1 | 965.00 | |||
| 2 | 965.00 | |||
| 1 | 965.00 | |||
| 2 | 965.00 | |||
| 1 | 965.00 | |||
| 10 | 965.00 | |||
| 50 | 965.00 | |||
| 10 | 965.00 | |||
| 10 | 965.00 | |||
| 10 | 965.00 | |||
| 3 | 965.00 | |||
| 1 | 965.00 | |||
| 1 | 965.00 | |||
| 50 | 965.00 | |||
| 5 | 965.00 | |||
| 2 | 965.00 | |||
| 1 | 965.00 | |||
| 1 | 965.00 | |||
| 1 | 965.00 | |||
| 300 | 965.00 | |||
| 1 | 965.00 | |||
| 10 | 965.00 | |||
| 3 | 965.00 | |||
| 25 | 965.00 | |||
| 2 | 965.00 | |||
| 20 | 965.00 | |||
| 1 | 965.00 | |||
| 80 | 965.00 | |||
| 2 | 965.00 | |||
| 70 | 965.00 | |||
| 8 | 965.00 | |||
| 1 | 965.00 | |||
| 13 | 965.00 | |||
| 10 | 965.00 | |||
| 1 | 965.00 | |||
| 1 | 965.00 | |||
| 10 | 965.00 | |||
| 1 | 965.00 | |||
| 3 | 965.00 | |||
| 1 | 965.00 | |||
| 3 | 965.00 | |||
| 15 | 965.00 | |||
| 5 | 965.00 | |||
| 5 | 965.00 | |||
| 2 | 965.00 | |||
| 4 | 965.00 | |||
| 1 | 965.00 | |||
| 80 | 965.00 | |||
| 2 | 965.00 | |||
| 3 | 965.00 | |||
| 2 | 965.00 | |||
| 10 | 965.00 | |||
| 1 | 965.00 | |||
| 3 | 965.00 | |||
| 7 | 965.00 | |||
| 25 | 965.00 | |||
| 6 | 965.00 | |||
| 1 | 965.00 | |||
| 1 000 | 965.00 | |||
| 3 | 965.00 | |||
| 1 | 965.00 | |||
| 3 | 965.00 | |||
| 1 | 965.00 | |||
| 1 | 965.00 | |||
| 8 | 965.00 | |||
| 1 | 965.00 | |||
| 1 | 965.00 | |||
| 1 | 965.00 | |||
| 2 | 965.00 | |||
| 1 | 965.00 | |||
| 1 | 965.00 | |||
| 1 | 965.00 | |||
| 20 | 965.00 | |||
| 5 | 965.00 | |||
| 50 | 965.00 | |||
| 5 | 965.00 | |||
| 11 | 965.00 | |||
| 1 | 965.00 | |||
| 1 | 965.00 | |||
| 5 | 965.00 | |||
| 46 | 965.00 | |||
| 50 | 965.00 | |||
| 2 | 965.00 | |||
| 1 | 965.00 | |||
| 5 | 965.00 | |||
| 5 | 965.00 | |||
| 1 | 965.00 | |||
| 7 | 965.00 | |||
| 5 | 965.00 | |||
| 10 | 965.00 | |||
| 409 | 965.00 | |||
| 25 | 965.00 | |||
| 40 | 965.00 | |||
| 1 | 965.00 | |||
| 2 | 965.00 | |||
| 10 | 965.00 | |||
| 2 | 965.00 | |||
| 2 | 965.00 | |||
| 5 | 965.00 | |||
| 1 | 965.00 | |||
| 1 | 965.00 | |||
| 35 | 965.00 | |||
| 600 | 965.00 | |||
| 8 | 965.00 | |||
| 5 | 965.00 | |||
| 3 | 965.00 | |||
| 2 | 965.00 | |||
| 25 | 965.00 | |||
| 7 | 965.00 | |||
| 4 | 965.00 | |||
| 6 | 965.00 | |||
| 12 | 965.00 | |||
| 10 | 965.00 | |||
| 5 | 965.00 | |||
| 70 | 965.00 | |||
| 10 | 965.00 | |||
| 1 | 965.00 | |||
| 10 | 965.00 | |||
| 3 | 965.00 | |||
| 1 | 965.00 | |||
| 20 | 965.00 | |||
| 20 | 965.00 | |||
| 1 | 965.00 | |||
| 20 | 965.00 | |||
| 5 | 965.00 | |||
| 1 | 965.00 | |||
| 1 | 965.00 | |||
| 150 | 965.00 | |||
| 2 | 965.00 | |||
| 1 | 965.00 | |||
| 1 | 965.00 | |||
| 50 | 965.00 | |||
| 5 | 965.00 | |||
| 10 | 965.00 | |||
| 10 | 965.00 | |||
| 4 | 965.00 | |||
| 6 | 965.00 | |||
| 1 | 965.00 | |||
| 3 | 965.00 | |||
| 04/11/2026 | 17:53:06.154 | 953 | 970.00 | |
| 100 | 970.00 | |||
| 7 | 970.00 | |||
| 5 | 970.00 | |||
| 1 | 970.00 | |||
| 3 | 970.00 | |||
| 13 | 970.00 | |||
| 1 | 970.00 | |||
| 10 | 970.00 | |||
| 1 | 970.00 | |||
| 10 | 970.00 | |||
| 2 | 970.00 | |||
| 50 | 970.00 | |||
| 534 | 970.00 | |||
| 100 | 970.00 | |||
| 10 | 970.00 | |||
| 231 | 970.00 | |||
| 460 | 970.00 | |||
| 5 | 970.00 | |||
| 10 | 970.00 | |||
| 8 | 970.00 | |||
| 3 | 970.00 | |||
| 25 | 970.00 | |||
| 5 | 970.00 | |||
| 1 | 970.00 | |||
| 2 | 970.00 | |||
| 20 | 970.00 | |||
| 1 | 970.00 | |||
| 3 | 970.00 | |||
| 30 | 970.00 | |||
| 1 | 970.00 | |||
| 3 | 970.00 | |||
| 4 | 970.00 | |||
| 1 | 970.00 | |||
| 9 | 970.00 | |||
| 10 | 970.00 | |||
| 1 | 970.00 | |||
| 5 | 970.00 | |||
| 1 | 970.00 | |||
| 1 | 970.00 | |||
| 10 | 970.00 | |||
| 3 | 970.00 | |||
| 3 | 970.00 | |||
| 50 | 970.00 | |||
| 120 | 970.00 | |||
| 2 | 970.00 | |||
| 1 | 970.00 | |||
| 15 | 970.00 | |||
| 15 | 970.00 | |||
| 04/11/2026 | 17:52:53.656 | 91 | 970.10 | |
| 50 | 970.10 | |||
| 1 | 970.10 | |||
| 1 | 970.10 | |||
| 1 | 970.10 | |||
| 30 | 970.10 | |||
| 39 | 970.10 | |||
| 60 | 970.10 | |||
| 04/11/2026 | 17:52:48.268 | 316 | 970.10 | |
| 50 | 970.10 | |||
| 2 | 970.10 | |||
| 1 | 970.10 | |||
| 1 | 970.10 | |||
| 1 | 970.10 | |||
| 6 | 970.10 | |||
| 1 | 970.10 | |||
| 2 | 970.10 | |||
| 1 | 970.10 | |||
| 20 | 970.10 | |||
| 4 | 970.10 | |||
| 2 | 970.10 | |||
| 5 | 970.10 | |||
| 10 | 970.10 | |||
| 27 | 970.10 | |||
| 72 | 970.10 | |||
| 2 | 970.10 | |||
| 20 | 970.10 | |||
| 6 | 970.10 | |||
| 5 | 970.10 | |||
| 24 | 970.10 | |||
| 60 | 970.10 | |||
| 50 | 970.10 | |||
| 1 | 970.10 | |||
| 4 | 970.10 | |||
| 20 | 970.10 | |||
| 10 | 970.10 | |||
| 1 | 970.10 | |||
| 50 | 970.10 | |||
| 2 | 970.10 | |||
| 8 | 970.10 | |||
| 3 | 970.10 | |||
| 30 | 970.10 | |||
| 1 | 970.10 | |||
| 100 | 970.10 | |||
| 6 | 970.10 | |||
| 5 | 970.10 | |||
| 18 | 970.10 | |||
| 1 | 970.10 | |||
| 04/11/2026 | 17:52:28.364 | 460 | 975.00 | |
| 1 | 975.00 | |||
| 5 | 975.00 | |||
| 5 | 975.00 | |||
| 1 | 975.00 | |||
| 1 | 975.00 | |||
| 1 | 975.00 | |||
| 4 | 975.00 | |||
| 1 | 975.00 | |||
| 1 | 975.00 | |||
| 20 | 975.00 | |||
| 1 | 975.00 | |||
| 1 | 975.00 | |||
| 1 | 975.00 | |||
| 6 | 975.00 | |||
| 50 | 975.00 | |||
| 6 | 975.00 | |||
| 2 | 975.00 | |||
| 2 | 975.00 | |||
| 5 | 975.00 | |||
| 1 | 975.00 | |||
| 10 | 975.00 | |||
| 5 | 975.00 | |||
| 10 | 975.00 | |||
| 1 | 975.00 | |||
| 70 | 975.00 | |||
| 1 | 975.00 | |||
| 1 | 975.00 | |||
| 1 | 975.00 | |||
| 10 | 975.00 | |||
| 1 | 975.00 | |||
| 60 | 975.00 | |||
| 100 | 975.00 | |||
| 5 | 975.00 | |||
| 1 | 975.00 | |||
| 25 | 975.00 | |||
| 3 | 975.00 | |||
| 14 | 975.00 | |||
| 82 | 975.00 | |||
| 5 | 975.00 | |||
| 1 | 975.00 | |||
| 20 | 975.00 | |||
| 1 | 975.00 | |||
| 250 | 975.00 | |||
| 1 | 975.00 | |||
| 3 | 975.00 | |||
| 1 | 975.00 | |||
| 1 | 975.00 | |||
| 1 | 975.00 | |||
| 20 | 975.00 | |||
| 100 | 975.00 | |||
| 1 | 975.00 | |||
| 04/11/2026 | 17:46:33.210 | 70 | 975.30 | |
| 60 | 975.30 | |||
| 70 | 975.30 | |||
| 10 | 975.30 | |||
| 04/11/2026 | 17:46:28.463 | 1 | 980.00 | |
| 1 | 980.00 | |||
| 1 | 980.00 | |||
| 04/11/2026 | 17:46:28.345 | 1 | 980.00 | |
| 1 | 980.00 | |||
| 1 | 980.00 | |||
| 04/11/2026 | 17:46:27.936 | 50 | 975.20 | |
| 10 | 975.20 | |||
| 10 | 975.20 | |||
| 50 | 975.20 | |||
| 5 | 975.20 | |||
| 5 | 975.20 | |||
| 11 | 975.20 | |||
| 9 | 975.20 | |||
| 04/11/2026 | 17:46:27.844 | 25 | 977.00 | |
| 25 | 977.00 | |||
| 25 | 977.00 | |||
| 04/11/2026 | 17:46:27.563 | 65 | 977.20 | |
| 4 | 977.20 | |||
| 1 | 977.20 | |||
| 50 | 977.20 | |||
| 10 | 977.20 | |||
| 50 | 977.20 | |||
| 15 | 977.20 | |||
| 04/11/2026 | 17:45:56.680 | 35 | 976.00 | |
| 2 | 976.00 | |||
| 3 | 976.00 | |||
| 5 | 976.00 | |||
| 2 | 976.00 | |||
| 1 | 976.00 | |||
| 5 | 976.00 | |||
| 3 | 976.00 | |||
| 14 | 976.00 | |||
| 15 | 976.00 | |||
| 20 | 976.00 | |||
| 04/11/2026 | 17:45:56.434 | 819 | 976.00 | |
| 2 | 976.00 | |||
| 10 | 976.00 | |||
| 3 | 976.00 | |||
| 1 | 976.00 | |||
| 1 | 976.00 | |||
| 1 | 976.00 | |||
| 1 | 976.00 | |||
| 1 | 976.00 | |||
| 2 | 976.00 | |||
| 3 | 976.00 | |||
| 5 | 976.00 | |||
| 10 | 976.00 | |||
| 1 | 976.00 | |||
| 1 | 976.00 | |||
| 1 | 976.00 | |||
| 5 | 976.00 | |||
| 2 | 976.00 | |||
| 10 | 976.00 | |||
| 3 | 976.00 | |||
| 25 | 976.00 | |||
| 2 | 976.00 | |||
| 50 | 976.00 | |||
| 1 | 976.00 | |||
| 1 | 976.00 | |||
| 100 | 976.00 | |||
| 1 | 976.00 | |||
| 3 | 976.00 | |||
| 50 | 976.00 | |||
| 31 | 976.00 | |||
| 9 | 976.00 | |||
| 100 | 976.00 | |||
| 1 | 976.00 | |||
| 5 | 976.00 | |||
| 2 | 976.00 | |||
| 1 | 976.00 | |||
| 30 | 976.00 | |||
| 5 | 976.00 | |||
| 100 | 976.00 | |||
| 26 | 976.00 | |||
| 50 | 976.00 | |||
| 1 | 976.00 | |||
| 1 | 976.00 | |||
| 8 | 976.00 | |||
| 5 | 976.00 | |||
| 120 | 976.00 | |||
| 2 | 976.00 | |||
| 5 | 976.00 | |||
| 1 | 976.00 | |||
| 5 | 976.00 | |||
| 22 | 976.00 | |||
| 25 | 976.00 | |||
| 25 | 976.00 | |||
| 25 | 976.00 | |||
| 70 | 976.00 | |||
| 25 | 976.00 | |||
| 38 | 976.00 | |||
| 100 | 976.00 | |||
| 1 | 976.00 | |||
| 200 | 976.00 | |||
| 25 | 976.00 | |||
| 1 | 976.00 | |||
| 10 | 976.00 | |||
| 5 | 976.00 | |||
| 2 | 976.00 | |||
| 2 | 976.00 | |||
| 1 | 976.00 | |||
| 20 | 976.00 | |||
| 200 | 976.00 | |||
| 1 | 976.00 | |||
| 20 | 976.00 | |||
| 1 | 976.00 | |||
| 1 | 976.00 | |||
| 5 | 976.00 | |||
| 1 | 976.00 | |||
| 6 | 976.00 | |||
| 2 | 976.00 | |||
| 04/11/2026 | 17:42:28.120 | 481 | 985.00 | |
| 1 | 985.00 | |||
| 5 | 985.00 | |||
| 50 | 985.00 | |||
| 1 | 985.00 | |||
| 9 | 985.00 | |||
| 1 | 985.00 | |||
| 100 | 985.00 | |||
| 30 | 985.00 | |||
| 10 | 985.00 | |||
| 1 | 985.00 | |||
| 6 | 985.00 | |||
| 10 | 985.00 | |||
| 50 | 985.00 | |||
| 1 | 985.00 | |||
| 4 | 985.00 | |||
| 12 | 985.00 | |||
| 25 | 985.00 | |||
| 1 | 985.00 | |||
| 150 | 985.00 | |||
| 5 | 985.00 | |||
| 20 | 985.00 | |||
| 1 | 985.00 | |||
| 5 | 985.00 | |||
| 25 | 985.00 | |||
| 18 | 985.00 | |||
| 1 | 985.00 | |||
| 1 | 985.00 | |||
| 50 | 985.00 | |||
| 100 | 985.00 | |||
| 6 | 985.00 | |||
| 1 | 985.00 | |||
| 50 | 985.00 | |||
| 50 | 985.00 | |||
| 100 | 985.00 | |||
| 1 | 985.00 | |||
| 10 | 985.00 | |||
| 5 | 985.00 | |||
| 30 | 985.00 | |||
| 15 | 985.00 | |||
| 1 | 985.00 | |||
| 04/11/2026 | 17:38:52.977 | 60 | 1 003.80 | |
| 60 | 1 003.80 | |||
| 60 | 1 003.80 | |||
| 04/11/2026 | 17:38:43.392 | 10 | 1 003.80 | |
| 9 | 1 003.80 | |||
| 1 | 1 003.80 | |||
| 10 | 1 003.80 | |||
| 04/11/2026 | 17:37:24.527 | 50 | 1 003.80 | |
| 50 | 1 003.80 | |||
| 50 | 1 003.80 | |||
| 04/11/2026 | 17:36:32.378 | 65 | 1 003.80 | |
| 15 | 1 003.80 | |||
| 23 | 1 003.80 | |||
| 15 | 1 003.80 | |||
| 1 | 1 003.80 | |||
| 60 | 1 003.80 | |||
| 5 | 1 003.80 | |||
| 5 | 1 003.80 | |||
| 5 | 1 003.80 | |||
| 1 | 1 003.80 | |||
| 04/11/2026 | 17:35:53.657 | 87 | 1 003.80 | |
| 5 | 1 003.80 | |||
| 1 | 1 003.80 | |||
| 4 | 1 003.80 | |||
| 30 | 1 003.80 | |||
| 2 | 1 003.80 | |||
| 3 | 1 003.80 | |||
| 1 | 1 003.80 | |||
| 5 | 1 003.80 | |||
| 1 | 1 003.80 | |||
| 1 | 1 003.80 | |||
| 1 | 1 003.80 | |||
| 1 | 1 003.80 | |||
| 4 | 1 003.80 | |||
| 1 | 1 003.80 | |||
| 60 | 1 003.80 | |||
| 3 | 1 003.80 | |||
| 1 | 1 003.80 | |||
| 47 | 1 003.80 | |||
| 3 | 1 003.80 | |||
| 04/11/2026 | 17:29:48.509 | 4 | 1 010.00 | |
| 4 | 1 010.00 | |||
| 4 | 1 010.00 | |||
| 04/11/2026 | 17:29:06.825 | 25 | 1 009.40 | |
| 25 | 1 009.40 | |||
| 25 | 1 009.40 | |||
| 04/11/2026 | 17:28:57.221 | 8 | 1 009.00 | |
| 8 | 1 009.00 | |||
| 8 | 1 009.00 | |||
| 04/11/2026 | 17:28:43.993 | 1 | 1 008.80 | |
| 1 | 1 008.80 | |||
| 1 | 1 008.80 | |||
| 04/11/2026 | 17:28:12.932 | 1 | 1 010.00 | |
| 1 | 1 010.00 | |||
| 1 | 1 010.00 | |||
| 04/11/2026 | 17:28:10.940 | 2 | 1 010.00 | |
| 2 | 1 010.00 | |||
| 2 | 1 010.00 | |||
| 04/11/2026 | 17:27:35.971 | 13 | 1 008.80 | |
| 13 | 1 008.80 | |||
| 13 | 1 008.80 | |||
| 04/11/2026 | 17:27:34.415 | 1 | 1 008.80 | |
| 1 | 1 008.80 | |||
| 1 | 1 008.80 | |||
| 04/11/2026 | 17:27:21.673 | 1 | 1 009.60 | |
| 1 | 1 009.60 | |||
| 1 | 1 009.60 | |||
| 04/11/2026 | 17:26:45.870 | 2 | 1 010.20 | |
| 2 | 1 010.20 | |||
| 2 | 1 010.20 | |||
| 04/11/2026 | 17:26:44.397 | 8 | 1 009.80 | |
| 8 | 1 009.80 | |||
| 8 | 1 009.80 | |||
| 04/11/2026 | 17:26:28.735 | 10 | 1 008.80 | |
| 10 | 1 008.80 | |||
| 10 | 1 008.80 | |||
| 04/11/2026 | 17:26:27.940 | 40 | 1 008.80 | |
| 40 | 1 008.80 | |||
| 40 | 1 008.80 | |||
| 04/11/2026 | 17:26:16.086 | 43 | 1 008.80 | |
| 43 | 1 008.80 | |||
| 43 | 1 008.80 | |||
| 04/11/2026 | 17:26:16.025 | 60 | 1 008.80 | |
| 60 | 1 008.80 | |||
| 60 | 1 008.80 | |||
| 04/11/2026 | 17:25:58.084 | 30 | 1 009.20 | |
| 30 | 1 009.20 | |||
| 30 | 1 009.20 | |||
| 04/11/2026 | 17:25:38.230 | 18 | 1 008.60 | |
| 18 | 1 008.60 | |||
| 18 | 1 008.60 | |||
| 04/11/2026 | 17:25:29.730 | 1 | 1 008.80 | |
| 1 | 1 008.80 | |||
| 1 | 1 008.80 | |||
| 04/11/2026 | 17:25:00.987 | 40 | 1 008.80 | |
| 40 | 1 008.80 | |||
| 40 | 1 008.80 | |||
| 04/11/2026 | 17:24:06.107 | 1 | 1 008.60 | |
| 1 | 1 008.60 | |||
| 1 | 1 008.60 | |||
| 04/11/2026 | 17:23:55.830 | 6 | 1 008.40 | |
| 6 | 1 008.40 | |||
| 6 | 1 008.40 | |||
| 04/11/2026 | 17:23:47.094 | 5 | 1 009.60 | |
| 5 | 1 009.60 | |||
| 5 | 1 009.60 | |||
| 04/11/2026 | 17:23:28.375 | 1 | 1 010.00 | |
| 1 | 1 010.00 | |||
| 1 | 1 010.00 | |||
| 04/11/2026 | 17:23:17.566 | 1 | 1 010.20 | |
| 1 | 1 010.20 | |||
| 1 | 1 010.20 | |||
| 04/11/2026 | 17:22:51.551 | 10 | 1 010.40 | |
| 10 | 1 010.40 | |||
| 10 | 1 010.40 | |||
| 04/11/2026 | 17:22:19.996 | 6 | 1 010.00 | |
| 5 | 1 010.00 | |||
| 6 | 1 010.00 | |||
| 1 | 1 010.00 | |||
| 04/11/2026 | 17:22:01.728 | 3 | 1 009.40 | |
| 3 | 1 009.40 | |||
| 3 | 1 009.40 | |||
| 04/11/2026 | 17:21:40.499 | 11 | 1 009.60 | |
| 11 | 1 009.60 | |||
| 11 | 1 009.60 | |||
| 04/11/2026 | 17:21:38.840 | 1 | 1 009.60 | |
| 1 | 1 009.60 | |||
| 1 | 1 009.60 | |||
| 04/11/2026 | 17:21:28.139 | 1 | 1 009.80 | |
| 1 | 1 009.80 | |||
| 1 | 1 009.80 | |||
| 04/11/2026 | 17:21:12.417 | 1 | 1 009.80 | |
| 1 | 1 009.80 | |||
| 1 | 1 009.80 | |||
| 04/11/2026 | 17:20:29.329 | 1 | 1 009.40 | |
| 1 | 1 009.40 | |||
| 1 | 1 009.40 | |||
| 04/11/2026 | 17:20:28.906 | 5 | 1 009.80 | |
| 5 | 1 009.80 | |||
| 5 | 1 009.80 | |||
| 04/11/2026 | 17:20:09.157 | 1 | 1 010.20 | |
| 1 | 1 010.20 | |||
| 1 | 1 010.20 | |||
| 04/11/2026 | 17:19:24.719 | 16 | 1 010.80 | |
| 16 | 1 010.80 | |||
| 16 | 1 010.80 | |||
| 04/11/2026 | 17:18:44.097 | 1 | 1 011.00 | |
| 1 | 1 011.00 | |||
| 1 | 1 011.00 | |||
| 04/11/2026 | 17:18:39.823 | 1 | 1 011.20 | |
| 1 | 1 011.20 | |||
| 1 | 1 011.20 | |||
| 04/11/2026 | 17:18:09.904 | 1 | 1 011.00 | |
| 1 | 1 011.00 | |||
| 1 | 1 011.00 | |||
| 04/11/2026 | 17:17:56.681 | 1 | 1 011.60 | |
| 1 | 1 011.60 | |||
| 1 | 1 011.60 | |||
| 04/11/2026 | 17:17:21.188 | 2 | 1 011.20 | |
| 2 | 1 011.20 | |||
| 2 | 1 011.20 | |||
| 04/11/2026 | 17:16:44.913 | 1 | 1 012.00 | |
| 1 | 1 012.00 | |||
| 1 | 1 012.00 | |||
| 04/11/2026 | 17:16:37.027 | 2 | 1 012.40 | |
| 2 | 1 012.40 | |||
| 2 | 1 012.40 | |||
| 04/11/2026 | 17:16:18.183 | 2 | 1 011.80 | |
| 2 | 1 011.80 | |||
| 2 | 1 011.80 | |||
| 04/11/2026 | 17:15:48.559 | 1 | 1 013.00 | |
| 1 | 1 013.00 | |||
| 1 | 1 013.00 | |||
| 04/11/2026 | 17:15:17.831 | 1 | 1 012.80 | |
| 1 | 1 012.80 | |||
| 1 | 1 012.80 | |||
| 04/11/2026 | 17:15:09.669 | 11 | 1 012.60 | |
| 11 | 1 012.60 | |||
| 11 | 1 012.60 | |||
| 04/11/2026 | 17:13:51.845 | 2 | 1 014.20 | |
| 2 | 1 014.20 | |||
| 2 | 1 014.20 | |||
| 04/11/2026 | 17:13:32.570 | 49 | 1 014.40 | |
| 49 | 1 014.40 | |||
| 49 | 1 014.40 | |||
| 04/11/2026 | 17:13:27.420 | 1 | 1 014.00 | |
| 1 | 1 014.00 | |||
| 1 | 1 014.00 | |||
| 04/11/2026 | 17:13:20.351 | 3 | 1 013.80 | |
| 3 | 1 013.80 | |||
| 3 | 1 013.80 | |||
| 04/11/2026 | 17:13:11.021 | 2 | 1 013.20 | |
| 2 | 1 013.20 | |||
| 2 | 1 013.20 | |||
| 04/11/2026 | 17:12:52.009 | 1 | 1 013.40 | |
| 1 | 1 013.40 | |||
| 1 | 1 013.40 | |||
| 04/11/2026 | 17:12:27.849 | 10 | 1 013.20 | |
| 10 | 1 013.20 | |||
| 10 | 1 013.20 | |||
| 04/11/2026 | 17:11:46.751 | 5 | 1 013.80 | |
| 5 | 1 013.80 | |||
| 5 | 1 013.80 | |||
| 04/11/2026 | 17:11:25.784 | 2 | 1 013.20 | |
| 2 | 1 013.20 | |||
| 2 | 1 013.20 | |||
| 04/11/2026 | 17:11:08.470 | 45 | 1 012.40 | |
| 45 | 1 012.40 | |||
| 45 | 1 012.40 | |||
| 04/11/2026 | 17:10:56.120 | 5 | 1 012.20 | |
| 5 | 1 012.20 | |||
| 5 | 1 012.20 | |||
| 04/11/2026 | 17:10:31.410 | 5 | 1 012.00 | |
| 5 | 1 012.00 | |||
| 5 | 1 012.00 | |||
| 04/11/2026 | 17:10:16.011 | 10 | 1 010.80 | |
| 10 | 1 010.80 | |||
| 10 | 1 010.80 | |||
| 04/11/2026 | 17:10:10.715 | 1 | 1 011.20 | |
| 1 | 1 011.20 | |||
| 1 | 1 011.20 | |||
| 04/11/2026 | 17:10:02.675 | 1 | 1 011.20 | |
| 1 | 1 011.20 | |||
| 1 | 1 011.20 | |||
| 04/11/2026 | 17:09:53.734 | 1 | 1 010.80 | |
| 1 | 1 010.80 | |||
| 1 | 1 010.80 | |||
| 04/11/2026 | 17:09:28.401 | 1 | 1 010.40 | |
| 1 | 1 010.40 | |||
| 1 | 1 010.40 | |||
| 04/11/2026 | 17:09:18.420 | 1 | 1 010.60 | |
| 1 | 1 010.60 | |||
| 1 | 1 010.60 | |||
| 04/11/2026 | 17:09:18.001 | 10 | 1 011.20 | |
| 10 | 1 011.20 | |||
| 10 | 1 011.20 | |||
| 04/11/2026 | 17:09:11.320 | 5 | 1 010.80 | |
| 5 | 1 010.80 | |||
| 5 | 1 010.80 | |||
| 04/11/2026 | 17:08:58.029 | 5 | 1 010.20 | |
| 5 | 1 010.20 | |||
| 5 | 1 010.20 | |||
| 04/11/2026 | 17:08:39.812 | 2 | 1 010.00 | |
| 2 | 1 010.00 | |||
| 2 | 1 010.00 | |||
| 04/11/2026 | 17:08:31.677 | 1 | 1 010.20 | |
| 1 | 1 010.20 | |||
| 1 | 1 010.20 | |||
| 04/11/2026 | 17:08:28.318 | 4 | 1 009.60 | |
| 4 | 1 009.60 | |||
| 4 | 1 009.60 | |||
| 04/11/2026 | 17:08:12.922 | 1 | 1 008.80 | |
| 1 | 1 008.80 | |||
| 1 | 1 008.80 | |||
| 04/11/2026 | 17:08:08.744 | 1 | 1 008.60 | |
| 1 | 1 008.60 | |||
| 1 | 1 008.60 | |||
| 04/11/2026 | 17:08:08.213 | 1 | 1 009.20 | |
| 1 | 1 009.20 | |||
| 1 | 1 009.20 | |||
| 04/11/2026 | 17:08:07.168 | 2 | 1 008.60 | |
| 2 | 1 008.60 | |||
| 2 | 1 008.60 | |||
| 04/11/2026 | 17:07:47.473 | 7 | 1 010.00 | |
| 7 | 1 010.00 | |||
| 2 | 1 010.00 | |||
| 5 | 1 010.00 | |||
| 04/11/2026 | 17:07:17.735 | 8 | 1 009.00 | |
| 8 | 1 009.00 | |||
| 8 | 1 009.00 | |||
| 04/11/2026 | 17:06:55.048 | 10 | 1 009.80 | |
| 10 | 1 009.80 | |||
| 10 | 1 009.80 | |||
| 04/11/2026 | 17:06:42.150 | 3 | 1 010.20 | |
| 3 | 1 010.20 | |||
| 3 | 1 010.20 | |||
| 04/11/2026 | 17:06:35.605 | 5 | 1 010.60 | |
| 5 | 1 010.60 | |||
| 5 | 1 010.60 | |||
| 04/11/2026 | 17:06:27.609 | 20 | 1 009.80 | |
| 15 | 1 009.80 | |||
| 20 | 1 009.80 | |||
| 5 | 1 009.80 | |||
| 04/11/2026 | 17:06:27.478 | 41 | 1 010.00 | |
| 41 | 1 010.00 | |||
| 1 | 1 010.00 | |||
| 5 | 1 010.00 | |||
| 15 | 1 010.00 | |||
| 20 | 1 010.00 | |||
| 04/11/2026 | 17:06:15.645 | 3 | 1 010.20 | |
| 3 | 1 010.20 | |||
| 3 | 1 010.20 | |||
| 04/11/2026 | 17:06:13.087 | 20 | 1 010.40 | |
| 20 | 1 010.40 | |||
| 20 | 1 010.40 | |||
| 04/11/2026 | 17:06:10.992 | 10 | 1 010.20 | |
| 10 | 1 010.20 | |||
| 10 | 1 010.20 | |||
| 04/11/2026 | 17:06:01.611 | 3 | 1 010.80 | |
| 3 | 1 010.80 | |||
| 3 | 1 010.80 | |||
| 04/11/2026 | 17:05:58.424 | 1 | 1 011.00 | |
| 1 | 1 011.00 | |||
| 1 | 1 011.00 | |||
| 04/11/2026 | 17:05:31.657 | 47 | 1 010.80 | |
| 47 | 1 010.80 | |||
| 47 | 1 010.80 | |||
| 04/11/2026 | 17:05:30.917 | 1 | 1 011.20 | |
| 1 | 1 011.20 | |||
| 1 | 1 011.20 | |||
| 04/11/2026 | 17:05:05.661 | 45 | 1 011.00 | |
| 45 | 1 011.00 | |||
| 45 | 1 011.00 | |||
| 04/11/2026 | 17:05:04.120 | 3 | 1 011.20 | |
| 3 | 1 011.20 | |||
| 3 | 1 011.20 | |||
| 04/11/2026 | 17:04:55.241 | 1 | 1 011.80 | |
| 1 | 1 011.80 | |||
| 1 | 1 011.80 | |||
| 04/11/2026 | 17:03:43.978 | 25 | 1 012.00 | |
| 25 | 1 012.00 | |||
| 25 | 1 012.00 | |||
| 04/11/2026 | 17:03:02.573 | 1 | 1 012.00 | |
| 1 | 1 012.00 | |||
| 1 | 1 012.00 | |||
| 04/11/2026 | 17:02:34.727 | 60 | 1 012.80 | |
| 60 | 1 012.80 | |||
| 60 | 1 012.80 | |||
| 04/11/2026 | 17:01:58.421 | 20 | 1 012.60 | |
| 20 | 1 012.60 | |||
| 20 | 1 012.60 | |||
| 04/11/2026 | 17:01:47.201 | 25 | 1 012.40 | |
| 25 | 1 012.40 | |||
| 25 | 1 012.40 | |||
| 04/11/2026 | 17:01:39.454 | 60 | 1 012.60 | |
| 60 | 1 012.60 | |||
| 60 | 1 012.60 | |||
| 04/11/2026 | 17:01:00.131 | 1 | 1 013.00 | |
| 1 | 1 013.00 | |||
| 1 | 1 013.00 | |||
| 04/11/2026 | 17:00:59.970 | 2 | 1 013.00 | |
| 2 | 1 013.00 | |||
| 2 | 1 013.00 | |||
| 04/11/2026 | 17:00:48.893 | 2 | 1 013.80 | |
| 2 | 1 013.80 | |||
| 2 | 1 013.80 | |||
| 04/11/2026 | 17:00:47.750 | 7 | 1 013.80 | |
| 7 | 1 013.80 | |||
| 7 | 1 013.80 | |||
| 04/11/2026 | 17:00:33.366 | 1 | 1 014.60 | |
| 1 | 1 014.60 | |||
| 1 | 1 014.60 | |||
| 04/11/2026 | 17:00:01.125 | 1 | 1 015.20 | |
| 1 | 1 015.20 | |||
| 1 | 1 015.20 | |||
| 04/11/2026 | 16:59:58.666 | 5 | 1 014.20 | |
| 5 | 1 014.20 | |||
| 5 | 1 014.20 | |||
| 04/11/2026 | 16:59:31.244 | 10 | 1 014.40 | |
| 10 | 1 014.40 | |||
| 10 | 1 014.40 | |||
| 04/11/2026 | 16:59:11.240 | 1 | 1 015.20 | |
| 1 | 1 015.20 | |||
| 1 | 1 015.20 | |||
| 04/11/2026 | 16:59:01.262 | 2 | 1 014.40 | |
| 2 | 1 014.40 | |||
| 2 | 1 014.40 | |||
| 04/11/2026 | 16:58:49.367 | 2 | 1 015.00 | |
| 2 | 1 015.00 | |||
| 2 | 1 015.00 | |||
| 04/11/2026 | 16:58:40.250 | 6 | 1 014.80 | |
| 6 | 1 014.80 | |||
| 6 | 1 014.80 | |||
| 04/11/2026 | 16:58:40.004 | 5 | 1 014.60 | |
| 5 | 1 014.60 | |||
| 5 | 1 014.60 | |||
| 04/11/2026 | 16:58:38.319 | 10 | 1 014.60 | |
| 10 | 1 014.60 | |||
| 10 | 1 014.60 | |||
| 04/11/2026 | 16:58:33.593 | 4 | 1 014.40 | |
| 4 | 1 014.40 | |||
| 4 | 1 014.40 | |||
| 04/11/2026 | 16:57:59.619 | 2 | 1 015.00 | |
| 2 | 1 015.00 | |||
| 2 | 1 015.00 | |||
| 04/11/2026 | 16:57:54.236 | 1 | 1 014.80 | |
| 1 | 1 014.80 | |||
| 1 | 1 014.80 | |||
| 04/11/2026 | 16:57:48.143 | 1 | 1 014.40 | |
| 1 | 1 014.40 | |||
| 1 | 1 014.40 | |||
| 04/11/2026 | 16:57:42.045 | 1 | 1 014.40 | |
| 1 | 1 014.40 | |||
| 1 | 1 014.40 | |||
| 04/11/2026 | 16:57:36.067 | 10 | 1 013.60 | |
| 10 | 1 013.60 | |||
| 10 | 1 013.60 | |||
| 04/11/2026 | 16:57:27.088 | 5 | 1 013.80 | |
| 5 | 1 013.80 | |||
| 5 | 1 013.80 | |||
| 04/11/2026 | 16:57:20.287 | 2 | 1 013.80 | |
| 2 | 1 013.80 | |||
| 2 | 1 013.80 | |||
| 04/11/2026 | 16:57:10.911 | 2 | 1 014.00 | |
| 2 | 1 014.00 | |||
| 2 | 1 014.00 | |||
| 04/11/2026 | 16:56:43.350 | 7 | 1 013.20 | |
| 7 | 1 013.20 | |||
| 7 | 1 013.20 | |||
| 04/11/2026 | 16:56:41.188 | 1 | 1 013.40 | |
| 1 | 1 013.40 | |||
| 1 | 1 013.40 | |||
| 04/11/2026 | 16:56:34.198 | 10 | 1 014.00 | |
| 10 | 1 014.00 | |||
| 10 | 1 014.00 | |||
| 04/11/2026 | 16:56:20.935 | 1 | 1 013.20 | |
| 1 | 1 013.20 | |||
| 1 | 1 013.20 | |||
| 04/11/2026 | 16:56:17.060 | 1 | 1 013.20 | |
| 1 | 1 013.20 | |||
| 1 | 1 013.20 | |||
| 04/11/2026 | 16:56:15.668 | 1 | 1 013.00 | |
| 1 | 1 013.00 | |||
| 1 | 1 013.00 | |||
| 04/11/2026 | 16:56:10.900 | 1 | 1 013.00 | |
| 1 | 1 013.00 | |||
| 1 | 1 013.00 | |||
| 04/11/2026 | 16:55:56.071 | 1 | 1 013.00 | |
| 1 | 1 013.00 | |||
| 1 | 1 013.00 | |||
| 04/11/2026 | 16:55:55.781 | 20 | 1 013.00 | |
| 20 | 1 013.00 | |||
| 20 | 1 013.00 | |||
| 04/11/2026 | 16:55:49.729 | 1 | 1 012.60 | |
| 1 | 1 012.60 | |||
| 1 | 1 012.60 | |||
| 04/11/2026 | 16:55:37.584 | 1 | 1 013.40 | |
| 1 | 1 013.40 | |||
| 1 | 1 013.40 | |||
| 04/11/2026 | 16:55:18.170 | 1 | 1 013.60 | |
| 1 | 1 013.60 | |||
| 1 | 1 013.60 | |||
| 04/11/2026 | 16:55:15.170 | 1 | 1 013.00 | |
| 1 | 1 013.00 | |||
| 1 | 1 013.00 | |||
| 04/11/2026 | 16:55:10.936 | 1 | 1 013.40 | |
| 1 | 1 013.40 | |||
| 1 | 1 013.40 | |||
| 04/11/2026 | 16:54:45.638 | 1 | 1 013.60 | |
| 1 | 1 013.60 | |||
| 1 | 1 013.60 | |||
| 04/11/2026 | 16:54:43.431 | 1 | 1 013.60 | |
| 1 | 1 013.60 | |||
| 1 | 1 013.60 | |||
| 04/11/2026 | 16:54:38.966 | 60 | 1 013.00 | |
| 60 | 1 013.00 | |||
| 60 | 1 013.00 | |||
| 04/11/2026 | 16:54:37.023 | 11 | 1 012.60 | |
| 11 | 1 012.60 | |||
| 11 | 1 012.60 | |||
| 04/11/2026 | 16:54:21.932 | 4 | 1 013.40 | |
| 4 | 1 013.40 | |||
| 4 | 1 013.40 | |||
| 04/11/2026 | 16:52:47.513 | 30 | 1 015.00 | |
| 30 | 1 015.00 | |||
| 30 | 1 015.00 | |||
| 04/11/2026 | 16:52:12.920 | 32 | 1 015.00 | |
| 1 | 1 015.00 | |||
| 1 | 1 015.00 | |||
| 32 | 1 015.00 | |||
| 30 | 1 015.00 | |||
| 04/11/2026 | 16:51:44.334 | 2 | 1 014.40 | |
| 2 | 1 014.40 | |||
| 2 | 1 014.40 | |||
| 04/11/2026 | 16:51:40.013 | 6 | 1 014.20 | |
| 6 | 1 014.20 | |||
| 6 | 1 014.20 | |||
| 04/11/2026 | 16:51:07.797 | 1 | 1 013.60 | |
| 1 | 1 013.60 | |||
| 1 | 1 013.60 | |||
| 04/11/2026 | 16:50:45.270 | 1 | 1 013.20 | |
| 1 | 1 013.20 | |||
| 1 | 1 013.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens Energy AG
Bid: 121.48 / Ask: 121.56
Turnover: 56 753 TEUR -
Allianz SE
Bid: 457.10 / Ask: 457.20
Turnover: 46 161 TEUR -
Amazon.com Inc.
Bid: 238.00 / Ask: 238.05
Turnover: 36 415 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 122.02 / Ask: 122.10
Turnover: 35 868 TEUR -
Deutsche Bank AG
Bid: 32.75 / Ask: 32.795
Turnover: 33 912 TEUR
Realtime Quotes
Last Update:
04/11/2026 @ 18:14:30
Last Update:
04/11/2026 @ 18:14:30