Rheinmetall AG
- Information
- Last
- Buy
- Sell
3185
2237
1155.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 13:19:50.759 | 20 | 1 155.60 | |
| 20 | 1 155.60 | |||
| 20 | 1 155.60 | |||
| 18/05/2026 | 13:19:49.158 | 1 | 1 156.40 | |
| 1 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 18/05/2026 | 13:19:46.994 | 1 | 1 156.20 | |
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 18/05/2026 | 13:19:41.341 | 25 | 1 156.20 | |
| 25 | 1 156.20 | |||
| 25 | 1 156.20 | |||
| 18/05/2026 | 13:19:37.989 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 18/05/2026 | 13:19:04.161 | 4 | 1 157.80 | |
| 4 | 1 157.80 | |||
| 4 | 1 157.80 | |||
| 18/05/2026 | 13:18:57.292 | 1 | 1 158.60 | |
| 1 | 1 158.60 | |||
| 1 | 1 158.60 | |||
| 18/05/2026 | 13:18:46.672 | 2 | 1 159.60 | |
| 2 | 1 159.60 | |||
| 2 | 1 159.60 | |||
| 18/05/2026 | 13:18:41.569 | 3 | 1 159.40 | |
| 3 | 1 159.40 | |||
| 3 | 1 159.40 | |||
| 18/05/2026 | 13:18:37.366 | 1 | 1 159.60 | |
| 1 | 1 159.60 | |||
| 1 | 1 159.60 | |||
| 18/05/2026 | 13:18:30.061 | 44 | 1 159.40 | |
| 44 | 1 159.40 | |||
| 44 | 1 159.40 | |||
| 18/05/2026 | 13:18:13.490 | 2 | 1 159.80 | |
| 2 | 1 159.80 | |||
| 2 | 1 159.80 | |||
| 18/05/2026 | 13:18:09.919 | 33 | 1 159.00 | |
| 3 | 1 159.00 | |||
| 30 | 1 159.00 | |||
| 33 | 1 159.00 | |||
| 18/05/2026 | 13:18:05.645 | 63 | 1 159.00 | |
| 63 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 60 | 1 159.00 | |||
| 2 | 1 159.00 | |||
| 18/05/2026 | 13:17:56.240 | 60 | 1 159.00 | |
| 1 | 1 159.00 | |||
| 60 | 1 159.00 | |||
| 59 | 1 159.00 | |||
| 18/05/2026 | 13:17:54.775 | 1 | 1 158.80 | |
| 1 | 1 158.80 | |||
| 1 | 1 158.80 | |||
| 18/05/2026 | 13:17:53.443 | 11 | 1 158.00 | |
| 1 | 1 158.00 | |||
| 10 | 1 158.00 | |||
| 11 | 1 158.00 | |||
| 18/05/2026 | 13:17:42.952 | 1 | 1 156.40 | |
| 1 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 18/05/2026 | 13:17:28.226 | 2 | 1 155.40 | |
| 2 | 1 155.40 | |||
| 2 | 1 155.40 | |||
| 18/05/2026 | 13:17:21.684 | 1 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 18/05/2026 | 13:17:20.116 | 8 | 1 155.00 | |
| 8 | 1 155.00 | |||
| 8 | 1 155.00 | |||
| 18/05/2026 | 13:17:02.125 | 44 | 1 156.00 | |
| 44 | 1 156.00 | |||
| 44 | 1 156.00 | |||
| 18/05/2026 | 13:17:01.826 | 53 | 1 155.00 | |
| 2 | 1 155.00 | |||
| 4 | 1 155.00 | |||
| 53 | 1 155.00 | |||
| 47 | 1 155.00 | |||
| 18/05/2026 | 13:17:01.180 | 6 | 1 154.80 | |
| 6 | 1 154.80 | |||
| 6 | 1 154.80 | |||
| 18/05/2026 | 13:16:54.171 | 53 | 1 154.80 | |
| 53 | 1 154.80 | |||
| 53 | 1 154.80 | |||
| 18/05/2026 | 13:16:53.796 | 1 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 18/05/2026 | 13:15:59.075 | 60 | 1 155.00 | |
| 60 | 1 155.00 | |||
| 60 | 1 155.00 | |||
| 18/05/2026 | 13:15:47.709 | 20 | 1 154.00 | |
| 20 | 1 154.00 | |||
| 20 | 1 154.00 | |||
| 18/05/2026 | 13:15:46.529 | 20 | 1 153.60 | |
| 20 | 1 153.60 | |||
| 20 | 1 153.60 | |||
| 18/05/2026 | 13:15:44.824 | 1 | 1 154.00 | |
| 1 | 1 154.00 | |||
| 1 | 1 154.00 | |||
| 18/05/2026 | 13:15:42.122 | 1 | 1 154.00 | |
| 1 | 1 154.00 | |||
| 1 | 1 154.00 | |||
| 18/05/2026 | 13:15:38.101 | 24 | 1 155.00 | |
| 24 | 1 155.00 | |||
| 24 | 1 155.00 | |||
| 18/05/2026 | 13:15:32.571 | 60 | 1 155.00 | |
| 60 | 1 155.00 | |||
| 60 | 1 155.00 | |||
| 18/05/2026 | 13:15:32.499 | 60 | 1 155.00 | |
| 2 | 1 155.00 | |||
| 60 | 1 155.00 | |||
| 58 | 1 155.00 | |||
| 18/05/2026 | 13:15:30.709 | 1 | 1 154.80 | |
| 1 | 1 154.80 | |||
| 1 | 1 154.80 | |||
| 18/05/2026 | 13:15:23.708 | 40 | 1 154.00 | |
| 40 | 1 154.00 | |||
| 28 | 1 154.00 | |||
| 12 | 1 154.00 | |||
| 18/05/2026 | 13:15:10.809 | 1 | 1 153.00 | |
| 1 | 1 153.00 | |||
| 1 | 1 153.00 | |||
| 18/05/2026 | 13:15:05.692 | 10 | 1 153.00 | |
| 10 | 1 153.00 | |||
| 10 | 1 153.00 | |||
| 18/05/2026 | 13:15:04.265 | 3 | 1 152.60 | |
| 3 | 1 152.60 | |||
| 3 | 1 152.60 | |||
| 18/05/2026 | 13:15:02.087 | 1 | 1 153.00 | |
| 1 | 1 153.00 | |||
| 1 | 1 153.00 | |||
| 18/05/2026 | 13:14:53.880 | 60 | 1 152.00 | |
| 60 | 1 152.00 | |||
| 60 | 1 152.00 | |||
| 18/05/2026 | 13:14:49.303 | 1 | 1 151.80 | |
| 1 | 1 151.80 | |||
| 1 | 1 151.80 | |||
| 18/05/2026 | 13:14:39.919 | 30 | 1 151.80 | |
| 30 | 1 151.80 | |||
| 30 | 1 151.80 | |||
| 18/05/2026 | 13:14:34.263 | 1 | 1 151.80 | |
| 1 | 1 151.80 | |||
| 1 | 1 151.80 | |||
| 18/05/2026 | 13:14:24.595 | 8 | 1 151.60 | |
| 8 | 1 151.60 | |||
| 8 | 1 151.60 | |||
| 18/05/2026 | 13:14:20.951 | 1 | 1 151.60 | |
| 1 | 1 151.60 | |||
| 1 | 1 151.60 | |||
| 18/05/2026 | 13:14:12.441 | 1 | 1 151.80 | |
| 1 | 1 151.80 | |||
| 1 | 1 151.80 | |||
| 18/05/2026 | 13:14:09.590 | 2 | 1 151.60 | |
| 2 | 1 151.60 | |||
| 2 | 1 151.60 | |||
| 18/05/2026 | 13:14:05.466 | 20 | 1 151.60 | |
| 20 | 1 151.60 | |||
| 20 | 1 151.60 | |||
| 18/05/2026 | 13:14:03.944 | 3 | 1 151.20 | |
| 3 | 1 151.20 | |||
| 3 | 1 151.20 | |||
| 18/05/2026 | 13:13:55.305 | 9 | 1 151.60 | |
| 9 | 1 151.60 | |||
| 9 | 1 151.60 | |||
| 18/05/2026 | 13:13:49.945 | 1 | 1 151.60 | |
| 1 | 1 151.60 | |||
| 1 | 1 151.60 | |||
| 18/05/2026 | 13:13:49.894 | 1 | 1 151.60 | |
| 1 | 1 151.60 | |||
| 1 | 1 151.60 | |||
| 18/05/2026 | 13:13:35.977 | 255 | 1 151.00 | |
| 255 | 1 151.00 | |||
| 255 | 1 151.00 | |||
| 18/05/2026 | 13:13:28.292 | 62 | 1 151.00 | |
| 1 | 1 151.00 | |||
| 1 | 1 151.00 | |||
| 53 | 1 151.00 | |||
| 60 | 1 151.00 | |||
| 1 | 1 151.00 | |||
| 5 | 1 151.00 | |||
| 3 | 1 151.00 | |||
| 18/05/2026 | 13:12:15.512 | 60 | 1 151.00 | |
| 60 | 1 151.00 | |||
| 60 | 1 151.00 | |||
| 18/05/2026 | 13:12:14.281 | 1 | 1 151.00 | |
| 1 | 1 151.00 | |||
| 1 | 1 151.00 | |||
| 18/05/2026 | 13:12:13.303 | 2 | 1 151.00 | |
| 2 | 1 151.00 | |||
| 1 | 1 151.00 | |||
| 1 | 1 151.00 | |||
| 18/05/2026 | 13:11:32.072 | 60 | 1 151.00 | |
| 60 | 1 151.00 | |||
| 60 | 1 151.00 | |||
| 18/05/2026 | 13:11:27.419 | 1 | 1 150.80 | |
| 1 | 1 150.80 | |||
| 1 | 1 150.80 | |||
| 18/05/2026 | 13:11:24.838 | 40 | 1 151.00 | |
| 40 | 1 151.00 | |||
| 40 | 1 151.00 | |||
| 18/05/2026 | 13:11:09.025 | 1 | 1 150.80 | |
| 1 | 1 150.80 | |||
| 1 | 1 150.80 | |||
| 18/05/2026 | 13:11:01.416 | 1 | 1 150.20 | |
| 1 | 1 150.20 | |||
| 1 | 1 150.20 | |||
| 18/05/2026 | 13:10:56.138 | 10 | 1 150.00 | |
| 10 | 1 150.00 | |||
| 10 | 1 150.00 | |||
| 18/05/2026 | 13:10:39.653 | 1 | 1 150.20 | |
| 1 | 1 150.20 | |||
| 1 | 1 150.20 | |||
| 18/05/2026 | 13:10:36.339 | 24 | 1 150.00 | |
| 24 | 1 150.00 | |||
| 24 | 1 150.00 | |||
| 18/05/2026 | 13:10:34.117 | 3 | 1 149.60 | |
| 3 | 1 149.60 | |||
| 3 | 1 149.60 | |||
| 18/05/2026 | 13:10:18.399 | 1 | 1 149.40 | |
| 1 | 1 149.40 | |||
| 1 | 1 149.40 | |||
| 18/05/2026 | 13:10:13.655 | 1 | 1 148.20 | |
| 1 | 1 148.20 | |||
| 1 | 1 148.20 | |||
| 18/05/2026 | 13:10:11.789 | 1 | 1 148.60 | |
| 1 | 1 148.60 | |||
| 1 | 1 148.60 | |||
| 18/05/2026 | 13:10:07.938 | 2 | 1 149.00 | |
| 2 | 1 149.00 | |||
| 2 | 1 149.00 | |||
| 18/05/2026 | 13:10:03.812 | 10 | 1 149.60 | |
| 10 | 1 149.60 | |||
| 10 | 1 149.60 | |||
| 18/05/2026 | 13:10:01.382 | 1 | 1 149.60 | |
| 1 | 1 149.60 | |||
| 1 | 1 149.60 | |||
| 18/05/2026 | 13:09:58.879 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 18/05/2026 | 13:09:55.487 | 1 | 1 150.20 | |
| 1 | 1 150.20 | |||
| 1 | 1 150.20 | |||
| 18/05/2026 | 13:09:54.081 | 1 | 1 149.80 | |
| 1 | 1 149.80 | |||
| 1 | 1 149.80 | |||
| 18/05/2026 | 13:09:52.591 | 1 | 1 150.40 | |
| 1 | 1 150.40 | |||
| 1 | 1 150.40 | |||
| 18/05/2026 | 13:09:50.803 | 8 | 1 151.00 | |
| 8 | 1 151.00 | |||
| 8 | 1 151.00 | |||
| 18/05/2026 | 13:09:47.035 | 1 | 1 150.80 | |
| 1 | 1 150.80 | |||
| 1 | 1 150.80 | |||
| 18/05/2026 | 13:09:13.708 | 40 | 1 150.60 | |
| 40 | 1 150.60 | |||
| 40 | 1 150.60 | |||
| 18/05/2026 | 13:09:12.973 | 1 | 1 150.60 | |
| 1 | 1 150.60 | |||
| 1 | 1 150.60 | |||
| 18/05/2026 | 13:09:07.992 | 1 | 1 150.60 | |
| 1 | 1 150.60 | |||
| 1 | 1 150.60 | |||
| 18/05/2026 | 13:08:28.123 | 4 | 1 150.80 | |
| 4 | 1 150.80 | |||
| 4 | 1 150.80 | |||
| 18/05/2026 | 13:08:19.728 | 5 | 1 151.00 | |
| 5 | 1 151.00 | |||
| 5 | 1 151.00 | |||
| 18/05/2026 | 13:08:09.765 | 1 | 1 151.60 | |
| 1 | 1 151.60 | |||
| 1 | 1 151.60 | |||
| 18/05/2026 | 13:08:04.020 | 1 | 1 151.20 | |
| 1 | 1 151.20 | |||
| 1 | 1 151.20 | |||
| 18/05/2026 | 13:08:03.058 | 1 | 1 151.20 | |
| 1 | 1 151.20 | |||
| 1 | 1 151.20 | |||
| 18/05/2026 | 13:07:26.843 | 5 | 1 151.00 | |
| 5 | 1 151.00 | |||
| 5 | 1 151.00 | |||
| 18/05/2026 | 13:07:15.463 | 1 | 1 150.40 | |
| 1 | 1 150.40 | |||
| 1 | 1 150.40 | |||
| 18/05/2026 | 13:07:05.151 | 3 | 1 149.20 | |
| 3 | 1 149.20 | |||
| 3 | 1 149.20 | |||
| 18/05/2026 | 13:06:57.673 | 10 | 1 149.40 | |
| 10 | 1 149.40 | |||
| 10 | 1 149.40 | |||
| 18/05/2026 | 13:06:22.896 | 1 | 1 149.40 | |
| 1 | 1 149.40 | |||
| 1 | 1 149.40 | |||
| 18/05/2026 | 13:06:11.319 | 1 | 1 149.80 | |
| 1 | 1 149.80 | |||
| 1 | 1 149.80 | |||
| 18/05/2026 | 13:06:08.774 | 1 | 1 149.40 | |
| 1 | 1 149.40 | |||
| 1 | 1 149.40 | |||
| 18/05/2026 | 13:06:04.827 | 1 | 1 149.20 | |
| 1 | 1 149.20 | |||
| 1 | 1 149.20 | |||
| 18/05/2026 | 13:06:04.724 | 4 | 1 149.20 | |
| 4 | 1 149.20 | |||
| 4 | 1 149.20 | |||
| 18/05/2026 | 13:06:04.316 | 1 | 1 149.60 | |
| 1 | 1 149.60 | |||
| 1 | 1 149.60 | |||
| 18/05/2026 | 13:05:43.185 | 1 | 1 150.20 | |
| 1 | 1 150.20 | |||
| 1 | 1 150.20 | |||
| 18/05/2026 | 13:05:21.837 | 1 | 1 149.60 | |
| 1 | 1 149.60 | |||
| 1 | 1 149.60 | |||
| 18/05/2026 | 13:05:19.191 | 15 | 1 149.00 | |
| 15 | 1 149.00 | |||
| 15 | 1 149.00 | |||
| 18/05/2026 | 13:05:13.138 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 18/05/2026 | 13:05:05.255 | 1 | 1 148.20 | |
| 1 | 1 148.20 | |||
| 1 | 1 148.20 | |||
| 18/05/2026 | 13:04:42.970 | 10 | 1 148.20 | |
| 10 | 1 148.20 | |||
| 10 | 1 148.20 | |||
| 18/05/2026 | 13:04:33.282 | 3 | 1 148.40 | |
| 3 | 1 148.40 | |||
| 3 | 1 148.40 | |||
| 18/05/2026 | 13:04:23.974 | 1 | 1 149.20 | |
| 1 | 1 149.20 | |||
| 1 | 1 149.20 | |||
| 18/05/2026 | 13:04:19.904 | 3 | 1 148.80 | |
| 3 | 1 148.80 | |||
| 3 | 1 148.80 | |||
| 18/05/2026 | 13:04:07.905 | 1 | 1 149.40 | |
| 1 | 1 149.40 | |||
| 1 | 1 149.40 | |||
| 18/05/2026 | 13:04:00.573 | 1 | 1 149.00 | |
| 1 | 1 149.00 | |||
| 1 | 1 149.00 | |||
| 18/05/2026 | 13:03:39.623 | 1 | 1 148.20 | |
| 1 | 1 148.20 | |||
| 1 | 1 148.20 | |||
| 18/05/2026 | 13:03:25.790 | 3 | 1 148.60 | |
| 3 | 1 148.60 | |||
| 3 | 1 148.60 | |||
| 18/05/2026 | 13:03:15.632 | 20 | 1 149.20 | |
| 20 | 1 149.20 | |||
| 20 | 1 149.20 | |||
| 18/05/2026 | 13:03:03.951 | 5 | 1 149.20 | |
| 5 | 1 149.20 | |||
| 5 | 1 149.20 | |||
| 18/05/2026 | 13:03:03.741 | 7 | 1 149.00 | |
| 7 | 1 149.00 | |||
| 7 | 1 149.00 | |||
| 18/05/2026 | 13:03:02.675 | 2 | 1 149.20 | |
| 2 | 1 149.20 | |||
| 2 | 1 149.20 | |||
| 18/05/2026 | 13:02:56.463 | 6 | 1 149.00 | |
| 6 | 1 149.00 | |||
| 6 | 1 149.00 | |||
| 18/05/2026 | 13:02:36.709 | 4 | 1 149.40 | |
| 4 | 1 149.40 | |||
| 4 | 1 149.40 | |||
| 18/05/2026 | 13:02:26.731 | 1 | 1 148.80 | |
| 1 | 1 148.80 | |||
| 1 | 1 148.80 | |||
| 18/05/2026 | 13:02:24.789 | 4 | 1 148.80 | |
| 4 | 1 148.80 | |||
| 4 | 1 148.80 | |||
| 18/05/2026 | 13:02:19.967 | 2 | 1 149.40 | |
| 2 | 1 149.40 | |||
| 2 | 1 149.40 | |||
| 18/05/2026 | 13:02:15.982 | 2 | 1 149.80 | |
| 2 | 1 149.80 | |||
| 2 | 1 149.80 | |||
| 18/05/2026 | 13:02:15.377 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 18/05/2026 | 13:02:12.659 | 20 | 1 150.40 | |
| 20 | 1 150.40 | |||
| 20 | 1 150.40 | |||
| 18/05/2026 | 13:02:06.433 | 5 | 1 150.60 | |
| 5 | 1 150.60 | |||
| 5 | 1 150.60 | |||
| 18/05/2026 | 13:01:57.855 | 1 | 1 151.80 | |
| 1 | 1 151.80 | |||
| 1 | 1 151.80 | |||
| 18/05/2026 | 13:01:37.639 | 2 | 1 151.80 | |
| 2 | 1 151.80 | |||
| 1 | 1 151.80 | |||
| 1 | 1 151.80 | |||
| 18/05/2026 | 13:01:25.189 | 15 | 1 150.60 | |
| 15 | 1 150.60 | |||
| 15 | 1 150.60 | |||
| 18/05/2026 | 13:01:23.654 | 9 | 1 150.60 | |
| 9 | 1 150.60 | |||
| 9 | 1 150.60 | |||
| 18/05/2026 | 13:00:55.060 | 3 | 1 151.80 | |
| 3 | 1 151.80 | |||
| 3 | 1 151.80 | |||
| 18/05/2026 | 13:00:54.793 | 10 | 1 150.60 | |
| 10 | 1 150.60 | |||
| 10 | 1 150.60 | |||
| 18/05/2026 | 13:00:04.772 | 2 | 1 151.80 | |
| 2 | 1 151.80 | |||
| 2 | 1 151.80 | |||
| 18/05/2026 | 12:59:38.389 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 18/05/2026 | 12:59:23.356 | 1 | 1 149.60 | |
| 1 | 1 149.60 | |||
| 1 | 1 149.60 | |||
| 18/05/2026 | 12:59:03.527 | 5 | 1 148.40 | |
| 5 | 1 148.40 | |||
| 5 | 1 148.40 | |||
| 18/05/2026 | 12:58:39.573 | 1 | 1 149.00 | |
| 1 | 1 149.00 | |||
| 1 | 1 149.00 | |||
| 18/05/2026 | 12:58:24.794 | 36 | 1 148.80 | |
| 36 | 1 148.80 | |||
| 36 | 1 148.80 | |||
| 18/05/2026 | 12:58:18.066 | 1 | 1 149.80 | |
| 1 | 1 149.80 | |||
| 1 | 1 149.80 | |||
| 18/05/2026 | 12:58:17.194 | 5 | 1 149.80 | |
| 5 | 1 149.80 | |||
| 5 | 1 149.80 | |||
| 18/05/2026 | 12:58:13.932 | 1 | 1 149.80 | |
| 1 | 1 149.80 | |||
| 1 | 1 149.80 | |||
| 18/05/2026 | 12:58:09.854 | 3 | 1 150.00 | |
| 3 | 1 150.00 | |||
| 3 | 1 150.00 | |||
| 18/05/2026 | 12:58:08.978 | 5 | 1 150.00 | |
| 5 | 1 150.00 | |||
| 5 | 1 150.00 | |||
| 18/05/2026 | 12:58:05.227 | 22 | 1 152.00 | |
| 22 | 1 152.00 | |||
| 5 | 1 152.00 | |||
| 17 | 1 152.00 | |||
| 18/05/2026 | 12:57:36.284 | 60 | 1 152.00 | |
| 60 | 1 152.00 | |||
| 60 | 1 152.00 | |||
| 18/05/2026 | 12:57:19.096 | 20 | 1 151.60 | |
| 20 | 1 151.60 | |||
| 20 | 1 151.60 | |||
| 18/05/2026 | 12:57:10.992 | 1 | 1 151.60 | |
| 1 | 1 151.60 | |||
| 1 | 1 151.60 | |||
| 18/05/2026 | 12:56:56.227 | 15 | 1 151.80 | |
| 15 | 1 151.80 | |||
| 15 | 1 151.80 | |||
| 18/05/2026 | 12:56:54.900 | 1 | 1 151.80 | |
| 1 | 1 151.80 | |||
| 1 | 1 151.80 | |||
| 18/05/2026 | 12:56:38.092 | 1 | 1 150.20 | |
| 1 | 1 150.20 | |||
| 1 | 1 150.20 | |||
| 18/05/2026 | 12:56:35.221 | 6 | 1 150.20 | |
| 6 | 1 150.20 | |||
| 6 | 1 150.20 | |||
| 18/05/2026 | 12:56:34.270 | 1 | 1 150.20 | |
| 1 | 1 150.20 | |||
| 1 | 1 150.20 | |||
| 18/05/2026 | 12:56:34.004 | 2 | 1 150.40 | |
| 2 | 1 150.40 | |||
| 2 | 1 150.40 | |||
| 18/05/2026 | 12:56:26.353 | 3 | 1 150.80 | |
| 3 | 1 150.80 | |||
| 3 | 1 150.80 | |||
| 18/05/2026 | 12:56:26.144 | 1 | 1 151.20 | |
| 1 | 1 151.20 | |||
| 1 | 1 151.20 | |||
| 18/05/2026 | 12:56:17.677 | 4 | 1 150.20 | |
| 4 | 1 150.20 | |||
| 4 | 1 150.20 | |||
| 18/05/2026 | 12:56:16.894 | 3 | 1 150.20 | |
| 3 | 1 150.20 | |||
| 3 | 1 150.20 | |||
| 18/05/2026 | 12:56:15.462 | 30 | 1 150.00 | |
| 30 | 1 150.00 | |||
| 30 | 1 150.00 | |||
| 18/05/2026 | 12:55:57.370 | 1 | 1 150.40 | |
| 1 | 1 150.40 | |||
| 1 | 1 150.40 | |||
| 18/05/2026 | 12:55:45.950 | 4 | 1 150.20 | |
| 3 | 1 150.20 | |||
| 1 | 1 150.20 | |||
| 1 | 1 150.20 | |||
| 3 | 1 150.20 | |||
| 18/05/2026 | 12:55:28.944 | 60 | 1 150.00 | |
| 60 | 1 150.00 | |||
| 60 | 1 150.00 | |||
| 18/05/2026 | 12:55:24.549 | 2 | 1 149.40 | |
| 2 | 1 149.40 | |||
| 2 | 1 149.40 | |||
| 18/05/2026 | 12:55:08.268 | 5 | 1 147.80 | |
| 5 | 1 147.80 | |||
| 5 | 1 147.80 | |||
| 18/05/2026 | 12:54:58.372 | 3 | 1 147.60 | |
| 3 | 1 147.60 | |||
| 3 | 1 147.60 | |||
| 18/05/2026 | 12:54:46.718 | 1 | 1 147.80 | |
| 1 | 1 147.80 | |||
| 1 | 1 147.80 | |||
| 18/05/2026 | 12:54:46.274 | 40 | 1 148.00 | |
| 40 | 1 148.00 | |||
| 40 | 1 148.00 | |||
| 18/05/2026 | 12:54:36.562 | 10 | 1 148.40 | |
| 10 | 1 148.40 | |||
| 10 | 1 148.40 | |||
| 18/05/2026 | 12:54:31.169 | 1 | 1 147.80 | |
| 1 | 1 147.80 | |||
| 1 | 1 147.80 | |||
| 18/05/2026 | 12:54:30.050 | 2 | 1 148.00 | |
| 2 | 1 148.00 | |||
| 2 | 1 148.00 | |||
| 18/05/2026 | 12:54:27.224 | 1 | 1 148.00 | |
| 1 | 1 148.00 | |||
| 1 | 1 148.00 | |||
| 18/05/2026 | 12:54:25.556 | 15 | 1 147.60 | |
| 15 | 1 147.60 | |||
| 15 | 1 147.60 | |||
| 18/05/2026 | 12:54:05.930 | 1 | 1 149.00 | |
| 1 | 1 149.00 | |||
| 1 | 1 149.00 | |||
| 18/05/2026 | 12:54:01.373 | 1 | 1 148.60 | |
| 1 | 1 148.60 | |||
| 1 | 1 148.60 | |||
| 18/05/2026 | 12:53:49.550 | 1 | 1 148.00 | |
| 1 | 1 148.00 | |||
| 1 | 1 148.00 | |||
| 18/05/2026 | 12:52:45.538 | 4 | 1 148.20 | |
| 4 | 1 148.20 | |||
| 4 | 1 148.20 | |||
| 18/05/2026 | 12:52:42.203 | 1 | 1 148.20 | |
| 1 | 1 148.20 | |||
| 1 | 1 148.20 | |||
| 18/05/2026 | 12:52:36.372 | 1 | 1 147.80 | |
| 1 | 1 147.80 | |||
| 1 | 1 147.80 | |||
| 18/05/2026 | 12:52:33.676 | 3 | 1 148.40 | |
| 3 | 1 148.40 | |||
| 3 | 1 148.40 | |||
| 18/05/2026 | 12:52:01.336 | 13 | 1 147.60 | |
| 13 | 1 147.60 | |||
| 13 | 1 147.60 | |||
| 18/05/2026 | 12:51:54.633 | 1 | 1 148.00 | |
| 1 | 1 148.00 | |||
| 1 | 1 148.00 | |||
| 18/05/2026 | 12:51:52.418 | 2 | 1 148.00 | |
| 2 | 1 148.00 | |||
| 2 | 1 148.00 | |||
| 18/05/2026 | 12:51:49.726 | 49 | 1 148.00 | |
| 49 | 1 148.00 | |||
| 49 | 1 148.00 | |||
| 18/05/2026 | 12:51:49.560 | 1 | 1 148.20 | |
| 1 | 1 148.20 | |||
| 1 | 1 148.20 | |||
| 18/05/2026 | 12:51:43.923 | 6 | 1 148.40 | |
| 6 | 1 148.40 | |||
| 6 | 1 148.40 | |||
| 18/05/2026 | 12:51:28.311 | 1 | 1 149.00 | |
| 1 | 1 149.00 | |||
| 1 | 1 149.00 | |||
| 18/05/2026 | 12:51:28.234 | 184 | 1 150.00 | |
| 182 | 1 150.00 | |||
| 7 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 176 | 1 150.00 | |||
| 18/05/2026 | 12:51:04.114 | 60 | 1 150.00 | |
| 60 | 1 150.00 | |||
| 60 | 1 150.00 | |||
| 18/05/2026 | 12:51:00.160 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 18/05/2026 | 12:50:57.583 | 9 | 1 150.00 | |
| 9 | 1 150.00 | |||
| 9 | 1 150.00 | |||
| 18/05/2026 | 12:50:48.295 | 25 | 1 150.40 | |
| 25 | 1 150.40 | |||
| 25 | 1 150.40 | |||
| 18/05/2026 | 12:50:37.205 | 1 | 1 149.60 | |
| 1 | 1 149.60 | |||
| 1 | 1 149.60 | |||
| 18/05/2026 | 12:50:33.791 | 1 | 1 149.80 | |
| 1 | 1 149.80 | |||
| 1 | 1 149.80 | |||
| 18/05/2026 | 12:50:27.708 | 1 | 1 149.80 | |
| 1 | 1 149.80 | |||
| 1 | 1 149.80 | |||
| 18/05/2026 | 12:50:21.136 | 6 | 1 150.00 | |
| 6 | 1 150.00 | |||
| 6 | 1 150.00 | |||
| 18/05/2026 | 12:50:18.528 | 1 | 1 149.80 | |
| 1 | 1 149.80 | |||
| 1 | 1 149.80 | |||
| 18/05/2026 | 12:50:17.629 | 3 | 1 150.00 | |
| 3 | 1 150.00 | |||
| 3 | 1 150.00 | |||
| 18/05/2026 | 12:50:16.433 | 1 | 1 149.80 | |
| 1 | 1 149.80 | |||
| 1 | 1 149.80 | |||
| 18/05/2026 | 12:50:09.807 | 4 | 1 150.40 | |
| 4 | 1 150.40 | |||
| 4 | 1 150.40 | |||
| 18/05/2026 | 12:50:02.192 | 1 | 1 149.60 | |
| 1 | 1 149.60 | |||
| 1 | 1 149.60 | |||
| 18/05/2026 | 12:49:55.470 | 15 | 1 149.60 | |
| 15 | 1 149.60 | |||
| 15 | 1 149.60 | |||
| 18/05/2026 | 12:49:45.973 | 40 | 1 149.80 | |
| 40 | 1 149.80 | |||
| 40 | 1 149.80 | |||
| 18/05/2026 | 12:49:45.907 | 3 | 1 150.20 | |
| 3 | 1 150.20 | |||
| 3 | 1 150.20 | |||
| 18/05/2026 | 12:49:44.091 | 1 | 1 150.40 | |
| 1 | 1 150.40 | |||
| 1 | 1 150.40 | |||
| 18/05/2026 | 12:49:43.250 | 22 | 1 151.00 | |
| 22 | 1 151.00 | |||
| 22 | 1 151.00 | |||
| 18/05/2026 | 12:49:43.101 | 6 | 1 151.20 | |
| 1 | 1 151.20 | |||
| 1 | 1 151.20 | |||
| 1 | 1 151.20 | |||
| 2 | 1 151.20 | |||
| 4 | 1 151.20 | |||
| 2 | 1 151.20 | |||
| 1 | 1 151.20 | |||
| 18/05/2026 | 12:48:34.254 | 60 | 1 151.20 | |
| 60 | 1 151.20 | |||
| 60 | 1 151.20 | |||
| 18/05/2026 | 12:48:33.332 | 10 | 1 151.20 | |
| 10 | 1 151.20 | |||
| 10 | 1 151.20 | |||
| 18/05/2026 | 12:48:25.248 | 1 | 1 152.00 | |
| 1 | 1 152.00 | |||
| 1 | 1 152.00 | |||
| 18/05/2026 | 12:48:09.054 | 1 | 1 152.60 | |
| 1 | 1 152.60 | |||
| 1 | 1 152.60 | |||
| 18/05/2026 | 12:48:05.586 | 31 | 1 152.00 | |
| 1 | 1 152.00 | |||
| 1 | 1 152.00 | |||
| 15 | 1 152.00 | |||
| 3 | 1 152.00 | |||
| 18 | 1 152.00 | |||
| 10 | 1 152.00 | |||
| 10 | 1 152.00 | |||
| 1 | 1 152.00 | |||
| 2 | 1 152.00 | |||
| 1 | 1 152.00 | |||
| 18/05/2026 | 12:46:44.942 | 60 | 1 151.00 | |
| 60 | 1 151.00 | |||
| 60 | 1 151.00 | |||
| 18/05/2026 | 12:46:22.961 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 18/05/2026 | 12:46:20.064 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 18/05/2026 | 12:46:19.840 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 18/05/2026 | 12:46:19.576 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 18/05/2026 | 12:45:57.292 | 33 | 1 150.00 | |
| 33 | 1 150.00 | |||
| 33 | 1 150.00 | |||
| 18/05/2026 | 12:45:56.555 | 60 | 1 150.00 | |
| 9 | 1 150.00 | |||
| 60 | 1 150.00 | |||
| 36 | 1 150.00 | |||
| 15 | 1 150.00 | |||
| 18/05/2026 | 12:45:56.291 | 60 | 1 150.00 | |
| 50 | 1 150.00 | |||
| 2 | 1 150.00 | |||
| 3 | 1 150.00 | |||
| 5 | 1 150.00 | |||
| 60 | 1 150.00 | |||
| 18/05/2026 | 12:45:55.300 | 61 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 8 | 1 150.00 | |||
| 53 | 1 150.00 | |||
| 60 | 1 150.00 | |||
| 18/05/2026 | 12:45:47.369 | 60 | 1 150.00 | |
| 60 | 1 150.00 | |||
| 60 | 1 150.00 | |||
| 18/05/2026 | 12:45:44.952 | 60 | 1 150.00 | |
| 20 | 1 150.00 | |||
| 60 | 1 150.00 | |||
| 6 | 1 150.00 | |||
| 4 | 1 150.00 | |||
| 30 | 1 150.00 | |||
| 18/05/2026 | 12:45:41.307 | 1 | 1 149.60 | |
| 1 | 1 149.60 | |||
| 1 | 1 149.60 | |||
| 18/05/2026 | 12:45:26.420 | 10 | 1 149.00 | |
| 10 | 1 149.00 | |||
| 10 | 1 149.00 | |||
| 18/05/2026 | 12:45:21.583 | 43 | 1 149.00 | |
| 10 | 1 149.00 | |||
| 33 | 1 149.00 | |||
| 43 | 1 149.00 | |||
| 18/05/2026 | 12:45:21.019 | 5 | 1 149.20 | |
| 5 | 1 149.20 | |||
| 5 | 1 149.20 | |||
| 18/05/2026 | 12:45:20.951 | 6 | 1 149.20 | |
| 2 | 1 149.20 | |||
| 4 | 1 149.20 | |||
| 6 | 1 149.20 | |||
| 18/05/2026 | 12:45:09.898 | 1 | 1 148.60 | |
| 1 | 1 148.60 | |||
| 1 | 1 148.60 | |||
| 18/05/2026 | 12:45:05.830 | 2 | 1 148.80 | |
| 2 | 1 148.80 | |||
| 2 | 1 148.80 | |||
| 18/05/2026 | 12:44:58.029 | 1 | 1 148.40 | |
| 1 | 1 148.40 | |||
| 1 | 1 148.40 | |||
| 18/05/2026 | 12:44:45.412 | 1 | 1 148.40 | |
| 1 | 1 148.40 | |||
| 1 | 1 148.40 | |||
| 18/05/2026 | 12:44:20.318 | 1 | 1 147.60 | |
| 1 | 1 147.60 | |||
| 1 | 1 147.60 | |||
| 18/05/2026 | 12:43:47.404 | 15 | 1 148.00 | |
| 15 | 1 148.00 | |||
| 15 | 1 148.00 | |||
| 18/05/2026 | 12:43:39.409 | 1 | 1 147.00 | |
| 1 | 1 147.00 | |||
| 1 | 1 147.00 | |||
| 18/05/2026 | 12:43:36.340 | 2 | 1 147.40 | |
| 2 | 1 147.40 | |||
| 2 | 1 147.40 | |||
| 18/05/2026 | 12:43:30.370 | 40 | 1 147.60 | |
| 33 | 1 147.60 | |||
| 40 | 1 147.60 | |||
| 7 | 1 147.60 | |||
| 18/05/2026 | 12:43:26.993 | 6 | 1 147.20 | |
| 6 | 1 147.20 | |||
| 6 | 1 147.20 | |||
| 18/05/2026 | 12:43:21.239 | 1 | 1 147.60 | |
| 1 | 1 147.60 | |||
| 1 | 1 147.60 | |||
| 18/05/2026 | 12:42:59.068 | 3 | 1 146.60 | |
| 3 | 1 146.60 | |||
| 3 | 1 146.60 | |||
| 18/05/2026 | 12:42:49.448 | 2 | 1 146.40 | |
| 2 | 1 146.40 | |||
| 2 | 1 146.40 | |||
| 18/05/2026 | 12:42:41.189 | 1 | 1 146.80 | |
| 1 | 1 146.80 | |||
| 1 | 1 146.80 | |||
| 18/05/2026 | 12:42:35.625 | 8 | 1 146.20 | |
| 8 | 1 146.20 | |||
| 8 | 1 146.20 | |||
| 18/05/2026 | 12:42:22.380 | 2 | 1 147.40 | |
| 2 | 1 147.40 | |||
| 2 | 1 147.40 | |||
| 18/05/2026 | 12:42:17.950 | 1 | 1 146.20 | |
| 1 | 1 146.20 | |||
| 1 | 1 146.20 | |||
| 18/05/2026 | 12:42:16.006 | 10 | 1 146.20 | |
| 10 | 1 146.20 | |||
| 10 | 1 146.20 | |||
| 18/05/2026 | 12:42:15.693 | 2 | 1 146.60 | |
| 2 | 1 146.60 | |||
| 2 | 1 146.60 | |||
| 18/05/2026 | 12:42:03.096 | 13 | 1 146.40 | |
| 13 | 1 146.40 | |||
| 13 | 1 146.40 | |||
| 18/05/2026 | 12:41:49.608 | 165 | 1 146.00 | |
| 165 | 1 146.00 | |||
| 165 | 1 146.00 | |||
| 18/05/2026 | 12:41:35.342 | 60 | 1 146.00 | |
| 60 | 1 146.00 | |||
| 60 | 1 146.00 | |||
| 18/05/2026 | 12:41:29.812 | 1 | 1 146.40 | |
| 1 | 1 146.40 | |||
| 1 | 1 146.40 | |||
| 18/05/2026 | 12:41:21.824 | 20 | 1 146.20 | |
| 20 | 1 146.20 | |||
| 20 | 1 146.20 | |||
| 18/05/2026 | 12:41:16.567 | 1 | 1 146.40 | |
| 1 | 1 146.40 | |||
| 1 | 1 146.40 | |||
| 18/05/2026 | 12:41:02.994 | 1 | 1 146.40 | |
| 1 | 1 146.40 | |||
| 1 | 1 146.40 | |||
| 18/05/2026 | 12:41:00.535 | 1 | 1 146.20 | |
| 1 | 1 146.20 | |||
| 1 | 1 146.20 | |||
| 18/05/2026 | 12:40:58.567 | 2 | 1 146.60 | |
| 2 | 1 146.60 | |||
| 2 | 1 146.60 | |||
| 18/05/2026 | 12:40:52.849 | 1 | 1 146.60 | |
| 1 | 1 146.60 | |||
| 1 | 1 146.60 | |||
| 18/05/2026 | 12:40:52.416 | 1 | 1 146.60 | |
| 1 | 1 146.60 | |||
| 1 | 1 146.60 | |||
| 18/05/2026 | 12:40:37.968 | 1 | 1 145.80 | |
| 1 | 1 145.80 | |||
| 1 | 1 145.80 | |||
| 18/05/2026 | 12:40:37.380 | 1 | 1 146.20 | |
| 1 | 1 146.20 | |||
| 1 | 1 146.20 | |||
| 18/05/2026 | 12:40:34.672 | 282 | 1 146.40 | |
| 279 | 1 146.40 | |||
| 282 | 1 146.40 | |||
| 1 | 1 146.40 | |||
| 2 | 1 146.40 | |||
| 18/05/2026 | 12:40:08.319 | 60 | 1 146.40 | |
| 60 | 1 146.40 | |||
| 60 | 1 146.40 | |||
| 18/05/2026 | 12:40:06.388 | 1 | 1 146.80 | |
| 1 | 1 146.80 | |||
| 1 | 1 146.80 | |||
| 18/05/2026 | 12:39:51.066 | 2 | 1 146.60 | |
| 1 | 1 146.60 | |||
| 1 | 1 146.60 | |||
| 1 | 1 146.60 | |||
| 1 | 1 146.60 | |||
| 18/05/2026 | 12:39:22.852 | 60 | 1 146.40 | |
| 60 | 1 146.40 | |||
| 60 | 1 146.40 | |||
| 18/05/2026 | 12:39:22.380 | 1 | 1 147.20 | |
| 1 | 1 147.20 | |||
| 1 | 1 147.20 | |||
| 18/05/2026 | 12:39:04.416 | 1 | 1 146.40 | |
| 1 | 1 146.40 | |||
| 1 | 1 146.40 | |||
| 18/05/2026 | 12:38:47.799 | 1 | 1 146.20 | |
| 1 | 1 146.20 | |||
| 1 | 1 146.20 | |||
| 18/05/2026 | 12:38:43.796 | 1 | 1 146.40 | |
| 1 | 1 146.40 | |||
| 1 | 1 146.40 | |||
| 18/05/2026 | 12:38:41.853 | 1 | 1 146.40 | |
| 1 | 1 146.40 | |||
| 1 | 1 146.40 | |||
| 18/05/2026 | 12:38:37.390 | 15 | 1 147.20 | |
| 15 | 1 147.20 | |||
| 15 | 1 147.20 | |||
| 18/05/2026 | 12:38:36.224 | 1 | 1 147.20 | |
| 1 | 1 147.20 | |||
| 1 | 1 147.20 | |||
| 18/05/2026 | 12:38:27.505 | 12 | 1 147.00 | |
| 2 | 1 147.00 | |||
| 10 | 1 147.00 | |||
| 12 | 1 147.00 | |||
| 18/05/2026 | 12:38:16.442 | 1 | 1 146.60 | |
| 1 | 1 146.60 | |||
| 1 | 1 146.60 | |||
| 18/05/2026 | 12:38:00.338 | 22 | 1 147.20 | |
| 22 | 1 147.20 | |||
| 22 | 1 147.20 | |||
| 18/05/2026 | 12:37:42.660 | 1 | 1 146.00 | |
| 1 | 1 146.00 | |||
| 1 | 1 146.00 | |||
| 18/05/2026 | 12:37:41.296 | 1 | 1 146.00 | |
| 1 | 1 146.00 | |||
| 1 | 1 146.00 | |||
| 18/05/2026 | 12:37:33.069 | 3 | 1 146.20 | |
| 3 | 1 146.20 | |||
| 3 | 1 146.20 | |||
| 18/05/2026 | 12:37:29.489 | 50 | 1 145.60 | |
| 50 | 1 145.60 | |||
| 50 | 1 145.60 | |||
| 18/05/2026 | 12:37:25.961 | 176 | 1 144.80 | |
| 1 | 1 144.80 | |||
| 50 | 1 144.80 | |||
| 125 | 1 144.80 | |||
| 176 | 1 144.80 | |||
| 18/05/2026 | 12:37:02.305 | 40 | 1 145.00 | |
| 40 | 1 145.00 | |||
| 40 | 1 145.00 | |||
| 18/05/2026 | 12:37:02.035 | 2 | 1 145.20 | |
| 2 | 1 145.20 | |||
| 2 | 1 145.20 | |||
| 18/05/2026 | 12:36:58.315 | 10 | 1 144.80 | |
| 10 | 1 144.80 | |||
| 10 | 1 144.80 | |||
| 18/05/2026 | 12:36:53.698 | 5 | 1 145.20 | |
| 5 | 1 145.20 | |||
| 5 | 1 145.20 | |||
| 18/05/2026 | 12:36:30.575 | 1 | 1 144.80 | |
| 1 | 1 144.80 | |||
| 1 | 1 144.80 | |||
| 18/05/2026 | 12:36:30.512 | 50 | 1 144.80 | |
| 43 | 1 144.80 | |||
| 50 | 1 144.80 | |||
| 7 | 1 144.80 | |||
| 18/05/2026 | 12:36:25.656 | 61 | 1 145.20 | |
| 1 | 1 145.20 | |||
| 60 | 1 145.20 | |||
| 61 | 1 145.20 | |||
| 18/05/2026 | 12:36:04.479 | 60 | 1 146.80 | |
| 60 | 1 146.80 | |||
| 60 | 1 146.80 | |||
| 18/05/2026 | 12:35:58.201 | 3 | 1 147.40 | |
| 3 | 1 147.40 | |||
| 3 | 1 147.40 | |||
| 18/05/2026 | 12:35:41.009 | 11 | 1 147.00 | |
| 11 | 1 147.00 | |||
| 11 | 1 147.00 | |||
| 18/05/2026 | 12:35:20.140 | 1 | 1 148.00 | |
| 1 | 1 148.00 | |||
| 1 | 1 148.00 | |||
| 18/05/2026 | 12:34:52.750 | 10 | 1 147.80 | |
| 10 | 1 147.80 | |||
| 10 | 1 147.80 | |||
| 18/05/2026 | 12:34:50.973 | 4 | 1 148.40 | |
| 3 | 1 148.40 | |||
| 1 | 1 148.40 | |||
| 4 | 1 148.40 | |||
| 18/05/2026 | 12:34:43.437 | 1 | 1 148.00 | |
| 1 | 1 148.00 | |||
| 1 | 1 148.00 | |||
| 18/05/2026 | 12:34:40.539 | 18 | 1 148.00 | |
| 18 | 1 148.00 | |||
| 18 | 1 148.00 | |||
| 18/05/2026 | 12:34:40.075 | 60 | 1 148.00 | |
| 60 | 1 148.00 | |||
| 60 | 1 148.00 | |||
| 18/05/2026 | 12:34:39.874 | 60 | 1 148.00 | |
| 60 | 1 148.00 | |||
| 60 | 1 148.00 | |||
| 18/05/2026 | 12:34:39.309 | 60 | 1 148.00 | |
| 2 | 1 148.00 | |||
| 60 | 1 148.00 | |||
| 58 | 1 148.00 | |||
| 18/05/2026 | 12:34:35.582 | 60 | 1 148.00 | |
| 60 | 1 148.00 | |||
| 60 | 1 148.00 | |||
| 18/05/2026 | 12:34:34.264 | 5 | 1 148.00 | |
| 5 | 1 148.00 | |||
| 5 | 1 148.00 | |||
| 18/05/2026 | 12:34:33.683 | 4 | 1 148.00 | |
| 4 | 1 148.00 | |||
| 4 | 1 148.00 | |||
| 18/05/2026 | 12:34:25.274 | 10 | 1 148.20 | |
| 10 | 1 148.20 | |||
| 10 | 1 148.20 | |||
| 18/05/2026 | 12:34:25.220 | 10 | 1 148.20 | |
| 10 | 1 148.20 | |||
| 10 | 1 148.20 | |||
| 18/05/2026 | 12:34:21.725 | 1 | 1 148.20 | |
| 1 | 1 148.20 | |||
| 1 | 1 148.20 | |||
| 18/05/2026 | 12:34:05.910 | 75 | 1 148.00 | |
| 75 | 1 148.00 | |||
| 10 | 1 148.00 | |||
| 60 | 1 148.00 | |||
| 5 | 1 148.00 | |||
| 18/05/2026 | 12:34:01.480 | 60 | 1 147.80 | |
| 60 | 1 147.80 | |||
| 60 | 1 147.80 | |||
| 18/05/2026 | 12:33:59.589 | 1 | 1 148.00 | |
| 1 | 1 148.00 | |||
| 1 | 1 148.00 | |||
| 18/05/2026 | 12:33:50.567 | 1 | 1 148.00 | |
| 1 | 1 148.00 | |||
| 1 | 1 148.00 | |||
| 18/05/2026 | 12:33:50.352 | 1 | 1 147.60 | |
| 1 | 1 147.60 | |||
| 1 | 1 147.60 | |||
| 18/05/2026 | 12:33:49.265 | 16 | 1 147.00 | |
| 16 | 1 147.00 | |||
| 16 | 1 147.00 | |||
| 18/05/2026 | 12:33:44.022 | 1 | 1 147.20 | |
| 1 | 1 147.20 | |||
| 1 | 1 147.20 | |||
| 18/05/2026 | 12:33:31.655 | 20 | 1 147.40 | |
| 20 | 1 147.40 | |||
| 20 | 1 147.40 | |||
| 18/05/2026 | 12:33:24.701 | 43 | 1 147.20 | |
| 43 | 1 147.20 | |||
| 43 | 1 147.20 | |||
| 18/05/2026 | 12:33:12.710 | 10 | 1 147.20 | |
| 10 | 1 147.20 | |||
| 10 | 1 147.20 | |||
| 18/05/2026 | 12:33:05.475 | 1 | 1 147.20 | |
| 1 | 1 147.20 | |||
| 1 | 1 147.20 | |||
| 18/05/2026 | 12:32:52.850 | 81 | 1 144.40 | |
| 13 | 1 144.40 | |||
| 1 | 1 144.40 | |||
| 80 | 1 144.40 | |||
| 25 | 1 144.40 | |||
| 3 | 1 144.40 | |||
| 40 | 1 144.40 | |||
| 18/05/2026 | 12:32:40.239 | 60 | 1 144.40 | |
| 60 | 1 144.40 | |||
| 60 | 1 144.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 155.80
Ask: 1 156.20
Turnover: 36 581 TEUR -
Nvidia Corp.
Bid: 194.94 / Ask: 195.02
Turnover: 21 339 TEUR -
Infineon Technologies AG
Bid: 66.42 / Ask: 66.43
Turnover: 16 021 TEUR -
Siemens Energy AG
Bid: 171.82 / Ask: 171.86
Turnover: 15 242 TEUR -
Micron Technology Inc.
Bid: 631.60 / Ask: 632.10
Turnover: 14 186 TEUR
Realtime Quotes
Last Update:
18/05/2026 @ 13:19:51
Last Update:
18/05/2026 @ 13:19:51