Tradegate BSX

Rheinmetall AG

1891

1526

1168.20

Date	Time	Volume	Order Volume	Price
20/08/2026	15:40:34.123	1		1 168.20
			1	1 168.20
			1	1 168.20
20/08/2026	15:40:31.853	8		1 168.60
			8	1 168.60
			8	1 168.60
20/08/2026	15:40:05.362	10		1 169.00
			10	1 169.00
			5	1 169.00
			5	1 169.00
20/08/2026	15:39:39.623	2		1 168.40
			2	1 168.40
			2	1 168.40
20/08/2026	15:39:32.171	4		1 167.80
			4	1 167.80
			4	1 167.80
20/08/2026	15:39:29.039	3		1 167.80
			3	1 167.80
			3	1 167.80
20/08/2026	15:39:22.042	5		1 168.00
			5	1 168.00
			5	1 168.00
20/08/2026	15:39:12.983	1		1 168.40
			1	1 168.40
			1	1 168.40
20/08/2026	15:38:59.877	5		1 167.20
			5	1 167.20
			5	1 167.20
20/08/2026	15:38:56.712	15		1 167.80
			15	1 167.80
			15	1 167.80
20/08/2026	15:38:56.573	68		1 168.00
			26	1 168.00
			42	1 168.00
			68	1 168.00
20/08/2026	15:38:56.334	55		1 168.00
			55	1 168.00
			55	1 168.00
20/08/2026	15:38:56.163	97		1 168.00
			97	1 168.00
			55	1 168.00
			42	1 168.00
20/08/2026	15:38:54.437	55		1 168.00
			55	1 168.00
			55	1 168.00
20/08/2026	15:38:54.289	55		1 168.00
			55	1 168.00
			55	1 168.00
20/08/2026	15:38:47.391	55		1 168.00
			55	1 168.00
			55	1 168.00
20/08/2026	15:38:47.257	55		1 168.00
			55	1 168.00
			55	1 168.00
20/08/2026	15:38:39.116	2		1 168.40
			2	1 168.40
			2	1 168.40
20/08/2026	15:38:32.981	5		1 168.00
			5	1 168.00
			5	1 168.00
20/08/2026	15:37:08.822	1		1 162.80
			1	1 162.80
			1	1 162.80
20/08/2026	15:37:04.993	1		1 163.20
			1	1 163.20
			1	1 163.20
20/08/2026	15:37:03.609	3		1 162.60
			3	1 162.60
			3	1 162.60
20/08/2026	15:36:48.664	28		1 162.00
			28	1 162.00
			28	1 162.00
20/08/2026	15:36:32.904	1		1 161.20
			1	1 161.20
			1	1 161.20
20/08/2026	15:36:15.535	10		1 162.40
			10	1 162.40
			10	1 162.40
20/08/2026	15:36:07.138	30		1 161.20
			10	1 161.20
			30	1 161.20
			20	1 161.20
20/08/2026	15:36:07.010	55		1 161.20
			55	1 161.20
			55	1 161.20
20/08/2026	15:36:06.872	1		1 162.00
			1	1 162.00
			1	1 162.00
20/08/2026	15:36:06.568	41		1 162.40
			41	1 162.40
			41	1 162.40
20/08/2026	15:36:06.263	2		1 162.60
			2	1 162.60
			2	1 162.60
20/08/2026	15:35:51.367	25		1 163.60
			25	1 163.60
			25	1 163.60
20/08/2026	15:35:51.256	3		1 164.00
			3	1 164.00
			3	1 164.00
20/08/2026	15:35:48.265	76		1 165.00
			42	1 165.00
			68	1 165.00
			34	1 165.00
			3	1 165.00
			5	1 165.00
20/08/2026	15:35:38.917	80		1 165.00
			80	1 165.00
			80	1 165.00
20/08/2026	15:35:38.791	80		1 165.00
			80	1 165.00
			80	1 165.00
20/08/2026	15:35:37.774	1		1 165.80
			1	1 165.80
			1	1 165.80
20/08/2026	15:35:30.441	1		1 165.20
			1	1 165.20
			1	1 165.20
20/08/2026	15:35:08.931	15		1 165.20
			15	1 165.20
			15	1 165.20
20/08/2026	15:35:02.316	1		1 165.20
			1	1 165.20
			1	1 165.20
20/08/2026	15:34:59.612	18		1 165.60
			18	1 165.60
			18	1 165.60
20/08/2026	15:34:29.044	3		1 165.40
			3	1 165.40
			3	1 165.40
20/08/2026	15:34:27.548	3		1 166.00
			3	1 166.00
			3	1 166.00
20/08/2026	15:34:09.533	1		1 167.00
			1	1 167.00
			1	1 167.00
20/08/2026	15:33:40.463	40		1 166.60
			40	1 166.60
			40	1 166.60
20/08/2026	15:33:34.762	3		1 165.20
			3	1 165.20
			3	1 165.20
20/08/2026	15:33:27.229	1		1 165.60
			1	1 165.60
			1	1 165.60
20/08/2026	15:33:20.035	55		1 165.00
			55	1 165.00
			55	1 165.00
20/08/2026	15:33:19.947	55		1 165.00
			55	1 165.00
			55	1 165.00
20/08/2026	15:33:03.216	1		1 165.80
			1	1 165.80
			1	1 165.80
20/08/2026	15:32:18.899	20		1 166.40
			20	1 166.40
			20	1 166.40
20/08/2026	15:32:14.951	50		1 165.60
			50	1 165.60
			50	1 165.60
20/08/2026	15:32:04.827	1		1 167.00
			1	1 167.00
			1	1 167.00
20/08/2026	15:31:32.511	1		1 166.80
			1	1 166.80
			1	1 166.80
20/08/2026	15:31:29.610	55		1 166.80
			55	1 166.80
			2	1 166.80
			53	1 166.80
20/08/2026	15:31:18.670	1		1 167.20
			1	1 167.20
			1	1 167.20
20/08/2026	15:30:30.486	4		1 168.40
			4	1 168.40
			4	1 168.40
20/08/2026	15:30:29.034	4		1 168.00
			4	1 168.00
			4	1 168.00
20/08/2026	15:30:24.278	1		1 168.00
			1	1 168.00
			1	1 168.00
20/08/2026	15:30:11.329	20		1 167.20
			20	1 167.20
			20	1 167.20
20/08/2026	15:30:10.875	1		1 167.80
			1	1 167.80
			1	1 167.80
20/08/2026	15:30:02.169	1		1 168.40
			1	1 168.40
			1	1 168.40
20/08/2026	15:29:50.494	1		1 168.40
			1	1 168.40
			1	1 168.40
20/08/2026	15:28:53.331	1		1 168.00
			1	1 168.00
			1	1 168.00
20/08/2026	15:28:44.268	10		1 167.60
			10	1 167.60
			10	1 167.60
20/08/2026	15:28:32.592	1		1 167.60
			1	1 167.60
			1	1 167.60
20/08/2026	15:26:13.431	4		1 165.40
			4	1 165.40
			4	1 165.40
20/08/2026	15:26:10.210	7		1 166.00
			7	1 166.00
			7	1 166.00
20/08/2026	15:25:56.415	1		1 165.40
			1	1 165.40
			1	1 165.40
20/08/2026	15:25:55.301	1		1 165.20
			1	1 165.20
			1	1 165.20
20/08/2026	15:25:18.776	10		1 166.80
			10	1 166.80
			10	1 166.80
20/08/2026	15:24:55.101	1		1 168.00
			1	1 168.00
			1	1 168.00
20/08/2026	15:24:42.330	1		1 167.40
			1	1 167.40
			1	1 167.40
20/08/2026	15:24:20.486	1		1 167.60
			1	1 167.60
			1	1 167.60
20/08/2026	15:23:45.626	1		1 166.80
			1	1 166.80
			1	1 166.80
20/08/2026	15:23:34.835	1		1 166.80
			1	1 166.80
			1	1 166.80
20/08/2026	15:23:16.969	1		1 166.60
			1	1 166.60
			1	1 166.60
20/08/2026	15:22:53.628	1		1 167.40
			1	1 167.40
			1	1 167.40
20/08/2026	15:21:47.594	30		1 166.40
			30	1 166.40
			30	1 166.40
20/08/2026	15:21:46.913	5		1 166.40
			5	1 166.40
			5	1 166.40
20/08/2026	15:21:25.272	4		1 165.00
			4	1 165.00
			4	1 165.00
20/08/2026	15:21:25.116	1		1 167.00
			1	1 167.00
			1	1 167.00
20/08/2026	15:21:06.317	60		1 165.00
			58	1 165.00
			2	1 165.00
			60	1 165.00
20/08/2026	15:21:02.806	1		1 165.20
			1	1 165.20
			1	1 165.20
20/08/2026	15:20:57.806	10		1 168.00
			10	1 168.00
			10	1 168.00
20/08/2026	15:20:21.095	7		1 168.80
			7	1 168.80
			7	1 168.80
20/08/2026	15:20:16.170	2		1 169.40
			2	1 169.40
			2	1 169.40
20/08/2026	15:20:05.673	1		1 168.20
			1	1 168.20
			1	1 168.20
20/08/2026	15:19:09.228	1		1 169.60
			1	1 169.60
			1	1 169.60
20/08/2026	15:19:06.542	5		1 169.00
			5	1 169.00
			5	1 169.00
20/08/2026	15:18:57.490	1		1 169.00
			1	1 169.00
			1	1 169.00
20/08/2026	15:18:53.830	30		1 169.00
			30	1 169.00
			30	1 169.00
20/08/2026	15:18:47.031	20		1 169.40
			20	1 169.40
			20	1 169.40
20/08/2026	15:18:37.593	1		1 168.80
			1	1 168.80
			1	1 168.80
20/08/2026	15:16:59.089	3		1 168.40
			3	1 168.40
			3	1 168.40
20/08/2026	15:16:56.618	1		1 169.00
			1	1 169.00
			1	1 169.00
20/08/2026	15:16:03.218	3		1 169.00
			3	1 169.00
			3	1 169.00
20/08/2026	15:15:55.424	1		1 169.00
			1	1 169.00
			1	1 169.00
20/08/2026	15:15:42.422	10		1 168.80
			10	1 168.80
			10	1 168.80
20/08/2026	15:15:35.758	1		1 168.60
			1	1 168.60
			1	1 168.60
20/08/2026	15:15:15.916	1		1 168.40
			1	1 168.40
			1	1 168.40
20/08/2026	15:14:12.359	1		1 168.80
			1	1 168.80
			1	1 168.80
20/08/2026	15:12:51.189	1		1 168.00
			1	1 168.00
			1	1 168.00
20/08/2026	15:12:10.679	1		1 169.00
			1	1 169.00
			1	1 169.00
20/08/2026	15:11:12.552	5		1 168.60
			5	1 168.60
			5	1 168.60
20/08/2026	15:10:44.274	30		1 168.60
			30	1 168.60
			30	1 168.60
20/08/2026	15:10:34.153	22		1 168.20
			22	1 168.20
			22	1 168.20
20/08/2026	15:10:05.097	10		1 168.60
			10	1 168.60
			10	1 168.60
20/08/2026	15:09:58.547	4		1 168.20
			4	1 168.20
			4	1 168.20
20/08/2026	15:09:06.234	1		1 168.60
			1	1 168.60
			1	1 168.60
20/08/2026	15:09:03.582	20		1 169.00
			20	1 169.00
			20	1 169.00
20/08/2026	15:08:44.251	1		1 169.20
			1	1 169.20
			1	1 169.20
20/08/2026	15:08:12.253	1		1 170.80
			1	1 170.80
			1	1 170.80
20/08/2026	15:07:58.829	3		1 170.60
			3	1 170.60
			3	1 170.60
20/08/2026	15:07:38.858	1		1 171.20
			1	1 171.20
			1	1 171.20
20/08/2026	15:05:56.119	65		1 172.20
			65	1 172.20
			65	1 172.20
20/08/2026	15:05:28.344	1		1 171.80
			1	1 171.80
			1	1 171.80
20/08/2026	15:05:23.021	1		1 171.80
			1	1 171.80
			1	1 171.80
20/08/2026	15:04:56.937	3		1 171.20
			3	1 171.20
			3	1 171.20
20/08/2026	15:04:54.950	30		1 171.80
			30	1 171.80
			30	1 171.80
20/08/2026	15:04:49.884	21		1 171.80
			21	1 171.80
			21	1 171.80
20/08/2026	15:04:35.990	2		1 171.20
			2	1 171.20
			2	1 171.20
20/08/2026	15:03:08.527	1		1 170.60
			1	1 170.60
			1	1 170.60
20/08/2026	15:03:05.787	1		1 170.60
			1	1 170.60
			1	1 170.60
20/08/2026	15:02:58.838	53		1 169.80
			1	1 169.80
			41	1 169.80
			5	1 169.80
			12	1 169.80
			47	1 169.80
20/08/2026	15:01:56.598	55		1 169.40
			55	1 169.40
			55	1 169.40
20/08/2026	15:01:51.018	1		1 170.80
			1	1 170.80
			1	1 170.80
20/08/2026	15:00:51.283	5		1 172.40
			5	1 172.40
			5	1 172.40
20/08/2026	14:59:30.041	1		1 174.40
			1	1 174.40
			1	1 174.40
20/08/2026	14:59:16.377	5		1 174.00
			5	1 174.00
			5	1 174.00
20/08/2026	14:58:17.473	1		1 173.60
			1	1 173.60
			1	1 173.60
20/08/2026	14:57:40.931	5		1 173.00
			5	1 173.00
			5	1 173.00
20/08/2026	14:57:33.230	1		1 173.20
			1	1 173.20
			1	1 173.20
20/08/2026	14:57:20.987	20		1 173.40
			20	1 173.40
			20	1 173.40
20/08/2026	14:55:58.954	3		1 174.00
			3	1 174.00
			3	1 174.00
20/08/2026	14:55:45.206	15		1 174.40
			15	1 174.40
			15	1 174.40
20/08/2026	14:55:28.580	2		1 174.60
			2	1 174.60
			2	1 174.60
20/08/2026	14:54:52.669	1		1 174.40
			1	1 174.40
			1	1 174.40
20/08/2026	14:54:40.767	2		1 174.40
			2	1 174.40
			2	1 174.40
20/08/2026	14:54:34.438	5		1 174.20
			5	1 174.20
			5	1 174.20
20/08/2026	14:53:55.903	1		1 174.00
			1	1 174.00
			1	1 174.00
20/08/2026	14:52:56.709	17		1 173.40
			17	1 173.40
			17	1 173.40
20/08/2026	14:52:54.596	2		1 173.80
			2	1 173.80
			2	1 173.80
20/08/2026	14:51:51.443	1		1 174.20
			1	1 174.20
			1	1 174.20
20/08/2026	14:51:36.396	1		1 174.40
			1	1 174.40
			1	1 174.40
20/08/2026	14:51:12.682	1		1 173.80
			1	1 173.80
			1	1 173.80
20/08/2026	14:51:00.519	2		1 173.40
			2	1 173.40
			2	1 173.40
20/08/2026	14:50:58.971	4		1 173.40
			4	1 173.40
			4	1 173.40
20/08/2026	14:50:33.942	1		1 174.00
			1	1 174.00
			1	1 174.00
20/08/2026	14:50:30.362	1		1 174.20
			1	1 174.20
			1	1 174.20
20/08/2026	14:50:16.671	15		1 173.60
			15	1 173.60
			15	1 173.60
20/08/2026	14:50:05.761	75		1 173.60
			75	1 173.60
			75	1 173.60
20/08/2026	14:50:05.303	3		1 174.20
			3	1 174.20
			3	1 174.20
20/08/2026	14:49:26.914	3		1 174.20
			3	1 174.20
			3	1 174.20
20/08/2026	14:48:54.342	55		1 173.60
			55	1 173.60
			55	1 173.60
20/08/2026	14:48:49.062	55		1 174.20
			55	1 174.20
			55	1 174.20
20/08/2026	14:48:44.344	90		1 174.60
			90	1 174.60
			90	1 174.60
20/08/2026	14:48:40.763	1		1 175.00
			1	1 175.00
			1	1 175.00
20/08/2026	14:48:32.875	1		1 175.00
			1	1 175.00
			1	1 175.00
20/08/2026	14:47:04.109	10		1 174.00
			10	1 174.00
			10	1 174.00
20/08/2026	14:46:11.210	4		1 173.80
			4	1 173.80
			4	1 173.80
20/08/2026	14:44:15.701	2		1 172.00
			2	1 172.00
			2	1 172.00
20/08/2026	14:44:03.495	1		1 172.00
			1	1 172.00
			1	1 172.00
20/08/2026	14:43:26.887	1		1 173.00
			1	1 173.00
			1	1 173.00
20/08/2026	14:42:37.616	1		1 173.00
			1	1 173.00
			1	1 173.00
20/08/2026	14:42:08.462	1		1 172.60
			1	1 172.60
			1	1 172.60
20/08/2026	14:42:05.556	10		1 173.00
			10	1 173.00
			10	1 173.00
20/08/2026	14:41:44.163	1		1 173.20
			1	1 173.20
			1	1 173.20
20/08/2026	14:41:32.352	1		1 172.60
			1	1 172.60
			1	1 172.60
20/08/2026	14:40:38.864	5		1 173.00
			5	1 173.00
			5	1 173.00
20/08/2026	14:39:58.199	1		1 172.80
			1	1 172.80
			1	1 172.80
20/08/2026	14:39:44.925	10		1 173.20
			10	1 173.20
			10	1 173.20
20/08/2026	14:39:31.854	10		1 173.00
			10	1 173.00
			10	1 173.00
20/08/2026	14:39:05.382	50		1 172.80
			50	1 172.80
			50	1 172.80
20/08/2026	14:38:38.814	25		1 172.60
			25	1 172.60
			25	1 172.60
20/08/2026	14:38:10.794	47		1 173.20
			47	1 173.20
			47	1 173.20
20/08/2026	14:37:36.330	38		1 174.00
			38	1 174.00
			38	1 174.00
20/08/2026	14:37:35.959	9		1 173.80
			9	1 173.80
			9	1 173.80
20/08/2026	14:37:18.080	55		1 174.00
			25	1 174.00
			55	1 174.00
			30	1 174.00
20/08/2026	14:37:14.429	6		1 173.80
			6	1 173.80
			6	1 173.80
20/08/2026	14:37:06.701	16		1 173.40
			16	1 173.40
			16	1 173.40
20/08/2026	14:37:05.943	5		1 172.80
			5	1 172.80
			5	1 172.80
20/08/2026	14:36:57.298	1		1 172.40
			1	1 172.40
			1	1 172.40
20/08/2026	14:36:47.129	1		1 172.80
			1	1 172.80
			1	1 172.80
20/08/2026	14:36:10.645	40		1 172.20
			40	1 172.20
			40	1 172.20
20/08/2026	14:36:06.854	3		1 172.80
			3	1 172.80
			3	1 172.80
20/08/2026	14:36:06.563	1		1 172.20
			1	1 172.20
			1	1 172.20
20/08/2026	14:36:04.210	13		1 172.00
			3	1 172.00
			13	1 172.00
			10	1 172.00
20/08/2026	14:36:00.738	40		1 171.60
			40	1 171.60
			40	1 171.60
20/08/2026	14:35:44.100	15		1 171.20
			15	1 171.20
			15	1 171.20
20/08/2026	14:35:19.278	1		1 171.80
			1	1 171.80
			1	1 171.80
20/08/2026	14:34:09.427	1		1 170.80
			1	1 170.80
			1	1 170.80
20/08/2026	14:34:07.390	3		1 171.20
			3	1 171.20
			3	1 171.20
20/08/2026	14:34:04.225	1		1 171.20
			1	1 171.20
			1	1 171.20
20/08/2026	14:33:59.360	1		1 170.80
			1	1 170.80
			1	1 170.80
20/08/2026	14:33:48.699	1		1 170.40
			1	1 170.40
			1	1 170.40
20/08/2026	14:33:46.503	1		1 170.40
			1	1 170.40
			1	1 170.40
20/08/2026	14:33:46.442	1		1 170.40
			1	1 170.40
			1	1 170.40
20/08/2026	14:33:39.428	5		1 170.80
			5	1 170.80
			5	1 170.80
20/08/2026	14:32:54.797	55		1 171.00
			55	1 171.00
			55	1 171.00
20/08/2026	14:32:27.054	1		1 170.80
			1	1 170.80
			1	1 170.80
20/08/2026	14:32:17.445	55		1 171.40
			55	1 171.40
			55	1 171.40
20/08/2026	14:32:00.191	1		1 172.00
			1	1 172.00
			1	1 172.00
20/08/2026	14:31:49.921	1		1 171.20
			1	1 171.20
			1	1 171.20
20/08/2026	14:31:48.287	1		1 171.20
			1	1 171.20
			1	1 171.20
20/08/2026	14:31:42.696	4		1 171.20
			4	1 171.20
			4	1 171.20
20/08/2026	14:31:37.897	1		1 171.80
			1	1 171.80
			1	1 171.80
20/08/2026	14:31:14.716	15		1 171.80
			15	1 171.80
			15	1 171.80
20/08/2026	14:31:14.649	55		1 171.80
			55	1 171.80
			55	1 171.80
20/08/2026	14:30:53.858	1		1 171.60
			1	1 171.60
			1	1 171.60
20/08/2026	14:30:36.765	1		1 171.00
			1	1 171.00
			1	1 171.00
20/08/2026	14:29:53.372	3		1 170.00
			3	1 170.00
			3	1 170.00
20/08/2026	14:29:42.359	1		1 170.40
			1	1 170.40
			1	1 170.40
20/08/2026	14:29:37.018	1		1 170.40
			1	1 170.40
			1	1 170.40
20/08/2026	14:29:30.985	7		1 170.00
			7	1 170.00
			7	1 170.00
20/08/2026	14:29:22.200	1		1 170.80
			1	1 170.80
			1	1 170.80
20/08/2026	14:29:09.685	8		1 170.40
			8	1 170.40
			8	1 170.40
20/08/2026	14:28:09.956	4		1 172.40
			4	1 172.40
			4	1 172.40
20/08/2026	14:27:22.189	5		1 172.20
			5	1 172.20
			5	1 172.20
20/08/2026	14:25:56.945	2		1 173.40
			2	1 173.40
			2	1 173.40
20/08/2026	14:25:41.970	2		1 173.80
			2	1 173.80
			2	1 173.80
20/08/2026	14:25:24.552	2		1 172.60
			2	1 172.60
			2	1 172.60
20/08/2026	14:25:22.660	25		1 173.20
			25	1 173.20
			23	1 173.20
			2	1 173.20
20/08/2026	14:25:08.129	40		1 172.60
			40	1 172.60
			40	1 172.60
20/08/2026	14:25:05.808	3		1 172.60
			3	1 172.60
			3	1 172.60
20/08/2026	14:24:44.726	11		1 172.60
			11	1 172.60
			11	1 172.60
20/08/2026	14:24:30.693	40		1 172.00
			40	1 172.00
			40	1 172.00
20/08/2026	14:24:26.363	5		1 173.00
			5	1 173.00
			5	1 173.00
20/08/2026	14:24:17.887	35		1 172.00
			5	1 172.00
			35	1 172.00
			30	1 172.00
20/08/2026	14:23:44.948	5		1 171.40
			5	1 171.40
			5	1 171.40
20/08/2026	14:23:31.503	1		1 171.80
			1	1 171.80
			1	1 171.80
20/08/2026	14:22:36.614	1		1 171.60
			1	1 171.60
			1	1 171.60
20/08/2026	14:22:07.046	1		1 171.20
			1	1 171.20
			1	1 171.20
20/08/2026	14:22:04.472	1		1 170.80
			1	1 170.80
			1	1 170.80
20/08/2026	14:21:56.332	31		1 171.00
			1	1 171.00
			31	1 171.00
			30	1 171.00
20/08/2026	14:21:46.607	1		1 170.60
			1	1 170.60
			1	1 170.60
20/08/2026	14:21:45.854	16		1 170.60
			16	1 170.60
			16	1 170.60
20/08/2026	14:21:43.619	10		1 170.60
			10	1 170.60
			10	1 170.60
20/08/2026	14:21:39.620	1		1 170.20
			1	1 170.20
			1	1 170.20
20/08/2026	14:21:17.518	1		1 169.40
			1	1 169.40
			1	1 169.40
20/08/2026	14:20:54.016	1		1 169.40
			1	1 169.40
			1	1 169.40
20/08/2026	14:20:14.055	10		1 169.20
			10	1 169.20
			10	1 169.20
20/08/2026	14:20:10.904	10		1 169.20
			10	1 169.20
			10	1 169.20
20/08/2026	14:19:52.484	7		1 169.00
			7	1 169.00
			7	1 169.00
20/08/2026	14:19:29.012	40		1 169.20
			40	1 169.20
			40	1 169.20
20/08/2026	14:19:02.471	1		1 169.00
			1	1 169.00
			1	1 169.00
20/08/2026	14:18:30.965	45		1 169.20
			45	1 169.20
			45	1 169.20
20/08/2026	14:17:55.515	55		1 169.20
			55	1 169.20
			55	1 169.20
20/08/2026	14:16:46.111	3		1 169.40
			3	1 169.40
			3	1 169.40
20/08/2026	14:15:50.967	10		1 169.00
			10	1 169.00
			10	1 169.00
20/08/2026	14:14:29.109	9		1 169.00
			9	1 169.00
			9	1 169.00
20/08/2026	14:14:19.093	1		1 169.60
			1	1 169.60
			1	1 169.60
20/08/2026	14:13:50.495	1		1 169.80
			1	1 169.80
			1	1 169.80
20/08/2026	14:13:43.048	1		1 170.20
			1	1 170.20
			1	1 170.20
20/08/2026	14:13:42.860	2		1 169.80
			2	1 169.80
			2	1 169.80
20/08/2026	14:13:19.967	4		1 170.40
			1	1 170.40
			3	1 170.40
			4	1 170.40
20/08/2026	14:13:17.878	2		1 169.80
			2	1 169.80
			2	1 169.80
20/08/2026	14:11:57.702	1		1 170.80
			1	1 170.80
			1	1 170.80
20/08/2026	14:10:11.583	10		1 169.80
			10	1 169.80
			10	1 169.80
20/08/2026	14:10:05.802	2		1 170.00
			2	1 170.00
			2	1 170.00
20/08/2026	14:09:41.973	33		1 170.20
			33	1 170.20
			33	1 170.20
20/08/2026	14:09:36.597	1		1 170.20
			1	1 170.20
			1	1 170.20
20/08/2026	14:09:33.512	2		1 170.20
			2	1 170.20
			2	1 170.20
20/08/2026	14:09:21.628	1		1 170.20
			1	1 170.20
			1	1 170.20
20/08/2026	14:08:28.896	5		1 170.20
			5	1 170.20
			5	1 170.20
20/08/2026	14:07:44.290	16		1 169.00
			16	1 169.00
			16	1 169.00
20/08/2026	14:07:20.555	1		1 170.00
			1	1 170.00
			1	1 170.00
20/08/2026	14:05:07.935	1		1 170.40
			1	1 170.40
			1	1 170.40
20/08/2026	14:04:43.833	1		1 169.80
			1	1 169.80
			1	1 169.80
20/08/2026	14:02:07.133	1		1 170.40
			1	1 170.40
			1	1 170.40
20/08/2026	14:01:37.014	1		1 169.20
			1	1 169.20
			1	1 169.20
20/08/2026	14:01:28.398	1		1 168.60
			1	1 168.60
			1	1 168.60
20/08/2026	14:01:17.606	1		1 168.60
			1	1 168.60
			1	1 168.60
20/08/2026	14:01:09.144	1		1 168.60
			1	1 168.60
			1	1 168.60
20/08/2026	14:00:08.124	1		1 169.60
			1	1 169.60
			1	1 169.60
20/08/2026	13:59:49.956	1		1 169.60
			1	1 169.60
			1	1 169.60
20/08/2026	13:59:49.377	9		1 170.20
			9	1 170.20
			9	1 170.20
20/08/2026	13:59:46.650	20		1 170.20
			20	1 170.20
			20	1 170.20
20/08/2026	13:58:02.042	49		1 171.80
			49	1 171.80
			49	1 171.80
20/08/2026	13:57:40.624	7		1 172.00
			7	1 172.00
			7	1 172.00
20/08/2026	13:57:09.476	1		1 171.20
			1	1 171.20
			1	1 171.20
20/08/2026	13:56:46.812	7		1 170.80
			7	1 170.80
			7	1 170.80
20/08/2026	13:56:46.640	55		1 170.80
			55	1 170.80
			55	1 170.80
20/08/2026	13:56:39.884	55		1 171.60
			54	1 171.60
			55	1 171.60
			1	1 171.60
20/08/2026	13:55:43.156	55		1 171.60
			55	1 171.60
			55	1 171.60
20/08/2026	13:55:35.818	3		1 171.40
			3	1 171.40
			3	1 171.40
20/08/2026	13:55:26.082	4		1 171.20
			4	1 171.20
			4	1 171.20
20/08/2026	13:55:25.921	2		1 171.00
			2	1 171.00
			2	1 171.00
20/08/2026	13:54:44.054	2		1 171.00
			2	1 171.00
			2	1 171.00
20/08/2026	13:54:26.028	86		1 170.20
			80	1 170.20
			86	1 170.20
			6	1 170.20
20/08/2026	13:54:07.983	10		1 169.80
			10	1 169.80
			10	1 169.80
20/08/2026	13:53:42.471	1		1 169.80
			1	1 169.80
			1	1 169.80
20/08/2026	13:53:27.671	1		1 168.80
			1	1 168.80
			1	1 168.80
20/08/2026	13:53:02.072	1		1 168.80
			1	1 168.80
			1	1 168.80
20/08/2026	13:52:54.015	1		1 168.80
			1	1 168.80
			1	1 168.80
20/08/2026	13:52:42.901	1		1 169.20
			1	1 169.20
			1	1 169.20
20/08/2026	13:51:52.716	1		1 168.60
			1	1 168.60
			1	1 168.60
20/08/2026	13:51:33.149	8		1 168.60
			8	1 168.60
			8	1 168.60
20/08/2026	13:50:32.892	1		1 169.20
			1	1 169.20
			1	1 169.20
20/08/2026	13:50:19.233	1		1 169.00
			1	1 169.00
			1	1 169.00
20/08/2026	13:50:07.195	1		1 169.60
			1	1 169.60
			1	1 169.60
20/08/2026	13:49:56.109	1		1 169.20
			1	1 169.20
			1	1 169.20
20/08/2026	13:49:48.660	1		1 169.20
			1	1 169.20
			1	1 169.20
20/08/2026	13:49:02.571	2		1 169.60
			2	1 169.60
			2	1 169.60
20/08/2026	13:48:30.797	1		1 169.20
			1	1 169.20
			1	1 169.20
20/08/2026	13:48:06.236	2		1 170.20
			2	1 170.20
			2	1 170.20
20/08/2026	13:46:41.593	1		1 168.20
			1	1 168.20
			1	1 168.20
20/08/2026	13:46:29.828	1		1 167.60
			1	1 167.60
			1	1 167.60
20/08/2026	13:46:22.828	4		1 167.60
			4	1 167.60
			4	1 167.60
20/08/2026	13:46:16.649	4		1 167.60
			4	1 167.60
			4	1 167.60
20/08/2026	13:45:24.116	1		1 169.20
			1	1 169.20
			1	1 169.20
20/08/2026	13:45:06.330	4		1 170.60
			4	1 170.60
			4	1 170.60
20/08/2026	13:44:49.134	6		1 170.00
			6	1 170.00
			6	1 170.00
20/08/2026	13:44:45.256	5		1 170.00
			5	1 170.00
			5	1 170.00
20/08/2026	13:44:28.807	3		1 169.80
			3	1 169.80
			3	1 169.80
20/08/2026	13:44:08.043	1		1 169.80
			1	1 169.80
			1	1 169.80
20/08/2026	13:44:01.702	2		1 169.80
			2	1 169.80
			2	1 169.80
20/08/2026	13:43:57.742	10		1 169.80
			10	1 169.80
			10	1 169.80
20/08/2026	13:42:26.993	1		1 170.60
			1	1 170.60
			1	1 170.60
20/08/2026	13:42:09.578	5		1 170.00
			5	1 170.00
			5	1 170.00
20/08/2026	13:42:09.515	1		1 170.00
			1	1 170.00
			1	1 170.00
20/08/2026	13:41:07.119	1		1 169.00
			1	1 169.00
			1	1 169.00
20/08/2026	13:40:58.910	3		1 169.00
			3	1 169.00
			3	1 169.00
20/08/2026	13:40:37.932	1		1 169.60
			1	1 169.60
			1	1 169.60
20/08/2026	13:40:26.267	1		1 169.60
			1	1 169.60
			1	1 169.60
20/08/2026	13:37:35.423	25		1 168.00
			1	1 168.00
			25	1 168.00
			24	1 168.00
20/08/2026	13:37:19.123	60		1 167.80
			60	1 167.80
			60	1 167.80
20/08/2026	13:36:51.197	4		1 168.60
			4	1 168.60
			4	1 168.60

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Moderna Inc.

Bid: 120.70 / Ask: 121.16
Volume: 297 407
-18.91%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/08/2026 @ 15:40:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice