Rheinmetall AG
- Information
- Last
- Buy
- Sell
3614
2727
1886.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 15:03:27.826 | 27 | 1 886.50 | |
| 10 | 1 886.50 | |||
| 27 | 1 886.50 | |||
| 15 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 13/01/2026 | 15:03:26.881 | 80 | 1 886.50 | |
| 80 | 1 886.50 | |||
| 80 | 1 886.50 | |||
| 13/01/2026 | 15:03:26.705 | 104 | 1 887.00 | |
| 41 | 1 887.00 | |||
| 58 | 1 887.00 | |||
| 37 | 1 887.00 | |||
| 7 | 1 887.00 | |||
| 5 | 1 887.00 | |||
| 60 | 1 887.00 | |||
| 13/01/2026 | 15:02:55.083 | 60 | 1 890.00 | |
| 60 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 59 | 1 890.00 | |||
| 13/01/2026 | 15:02:26.949 | 4 | 1 890.50 | |
| 4 | 1 890.50 | |||
| 4 | 1 890.50 | |||
| 13/01/2026 | 15:02:08.666 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 13/01/2026 | 15:02:08.580 | 9 | 1 891.00 | |
| 9 | 1 891.00 | |||
| 9 | 1 891.00 | |||
| 13/01/2026 | 15:02:03.198 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 13/01/2026 | 15:02:01.347 | 4 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 4 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 13/01/2026 | 15:01:05.803 | 100 | 1 891.00 | |
| 100 | 1 891.00 | |||
| 100 | 1 891.00 | |||
| 13/01/2026 | 15:00:50.801 | 16 | 1 890.50 | |
| 16 | 1 890.50 | |||
| 16 | 1 890.50 | |||
| 13/01/2026 | 15:00:32.079 | 49 | 1 892.00 | |
| 49 | 1 892.00 | |||
| 49 | 1 892.00 | |||
| 13/01/2026 | 15:00:28.989 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 13/01/2026 | 15:00:28.078 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 13/01/2026 | 15:00:25.547 | 68 | 1 892.00 | |
| 68 | 1 892.00 | |||
| 68 | 1 892.00 | |||
| 13/01/2026 | 15:00:13.209 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 13/01/2026 | 14:59:41.082 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 14:59:33.637 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 14:59:31.869 | 20 | 1 892.50 | |
| 20 | 1 892.50 | |||
| 20 | 1 892.50 | |||
| 13/01/2026 | 14:59:29.814 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 14:59:17.236 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 14:59:03.963 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 13/01/2026 | 14:59:02.945 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 13/01/2026 | 14:58:52.534 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 14:58:36.302 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 14:58:29.837 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 14:58:26.523 | 3 | 1 892.50 | |
| 3 | 1 892.50 | |||
| 3 | 1 892.50 | |||
| 13/01/2026 | 14:58:20.771 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 14:58:12.328 | 20 | 1 892.50 | |
| 20 | 1 892.50 | |||
| 20 | 1 892.50 | |||
| 13/01/2026 | 14:58:10.111 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 14:58:04.033 | 10 | 1 893.00 | |
| 10 | 1 893.00 | |||
| 10 | 1 893.00 | |||
| 13/01/2026 | 14:57:52.602 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 14:57:50.872 | 28 | 1 892.00 | |
| 28 | 1 892.00 | |||
| 28 | 1 892.00 | |||
| 13/01/2026 | 14:57:50.391 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 14:57:30.062 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 14:56:49.510 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 14:56:42.244 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 14:56:24.428 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 13/01/2026 | 14:56:08.573 | 2 | 1 892.50 | |
| 2 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 13/01/2026 | 14:55:48.703 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 14:55:45.957 | 10 | 1 893.50 | |
| 10 | 1 893.50 | |||
| 10 | 1 893.50 | |||
| 13/01/2026 | 14:55:15.103 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 13/01/2026 | 14:55:12.175 | 3 | 1 893.50 | |
| 3 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 13/01/2026 | 14:55:08.027 | 40 | 1 893.00 | |
| 30 | 1 893.00 | |||
| 40 | 1 893.00 | |||
| 10 | 1 893.00 | |||
| 13/01/2026 | 14:55:06.704 | 4 | 1 893.50 | |
| 4 | 1 893.50 | |||
| 4 | 1 893.50 | |||
| 13/01/2026 | 14:54:55.061 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 13/01/2026 | 14:54:34.633 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 14:54:30.979 | 8 | 1 894.00 | |
| 8 | 1 894.00 | |||
| 8 | 1 894.00 | |||
| 13/01/2026 | 14:54:23.462 | 5 | 1 894.00 | |
| 5 | 1 894.00 | |||
| 5 | 1 894.00 | |||
| 13/01/2026 | 14:54:22.761 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 13/01/2026 | 14:54:03.657 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 14:53:55.390 | 7 | 1 894.00 | |
| 7 | 1 894.00 | |||
| 7 | 1 894.00 | |||
| 13/01/2026 | 14:53:27.319 | 3 | 1 894.00 | |
| 3 | 1 894.00 | |||
| 3 | 1 894.00 | |||
| 13/01/2026 | 14:53:20.486 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 14:53:18.461 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 14:52:50.831 | 2 | 1 894.50 | |
| 2 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 13/01/2026 | 14:52:50.513 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 14:52:42.024 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 14:52:38.404 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 14:52:36.211 | 3 | 1 893.50 | |
| 3 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 13/01/2026 | 14:52:10.828 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 14:51:20.503 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 13/01/2026 | 14:51:18.390 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 13/01/2026 | 14:51:13.356 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 14:51:08.432 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 13/01/2026 | 14:50:26.257 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 14:50:26.031 | 11 | 1 893.00 | |
| 11 | 1 893.00 | |||
| 11 | 1 893.00 | |||
| 13/01/2026 | 14:50:18.808 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 13/01/2026 | 14:50:17.906 | 20 | 1 893.00 | |
| 20 | 1 893.00 | |||
| 20 | 1 893.00 | |||
| 13/01/2026 | 14:50:09.725 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 14:50:06.835 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 14:50:00.894 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 14:49:34.629 | 3 | 1 893.00 | |
| 3 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 13/01/2026 | 14:49:19.534 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 13/01/2026 | 14:49:12.379 | 24 | 1 892.50 | |
| 24 | 1 892.50 | |||
| 24 | 1 892.50 | |||
| 13/01/2026 | 14:49:00.340 | 5 | 1 892.50 | |
| 5 | 1 892.50 | |||
| 5 | 1 892.50 | |||
| 13/01/2026 | 14:48:59.620 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 14:48:53.885 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 14:48:32.936 | 10 | 1 893.00 | |
| 10 | 1 893.00 | |||
| 10 | 1 893.00 | |||
| 13/01/2026 | 14:48:32.852 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 13/01/2026 | 14:48:20.441 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 13/01/2026 | 14:48:17.655 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 13/01/2026 | 14:48:00.469 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 13/01/2026 | 14:47:46.279 | 20 | 1 891.50 | |
| 20 | 1 891.50 | |||
| 20 | 1 891.50 | |||
| 13/01/2026 | 14:47:14.741 | 9 | 1 891.00 | |
| 9 | 1 891.00 | |||
| 9 | 1 891.00 | |||
| 13/01/2026 | 14:47:12.936 | 3 | 1 891.00 | |
| 3 | 1 891.00 | |||
| 3 | 1 891.00 | |||
| 13/01/2026 | 14:47:08.857 | 5 | 1 893.00 | |
| 5 | 1 893.00 | |||
| 5 | 1 893.00 | |||
| 13/01/2026 | 14:47:03.575 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 14:46:56.152 | 10 | 1 895.00 | |
| 10 | 1 895.00 | |||
| 10 | 1 895.00 | |||
| 13/01/2026 | 14:46:29.355 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 14:46:04.092 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 14:45:39.857 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 14:45:33.599 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 14:45:30.670 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 14:45:27.563 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 14:45:14.381 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 14:45:04.880 | 4 | 1 894.00 | |
| 2 | 1 894.00 | |||
| 4 | 1 894.00 | |||
| 2 | 1 894.00 | |||
| 13/01/2026 | 14:45:04.126 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 14:44:53.051 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 13/01/2026 | 14:44:26.586 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 13/01/2026 | 14:44:03.834 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 14:44:01.907 | 10 | 1 894.50 | |
| 10 | 1 894.50 | |||
| 10 | 1 894.50 | |||
| 13/01/2026 | 14:44:01.801 | 3 | 1 893.50 | |
| 3 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 13/01/2026 | 14:43:50.849 | 3 | 1 893.50 | |
| 3 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 13/01/2026 | 14:43:43.754 | 27 | 1 895.00 | |
| 27 | 1 895.00 | |||
| 27 | 1 895.00 | |||
| 13/01/2026 | 14:43:36.260 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 14:43:34.751 | 2 | 1 895.50 | |
| 2 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 13/01/2026 | 14:43:34.145 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 14:43:25.075 | 10 | 1 896.00 | |
| 10 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 13/01/2026 | 14:43:08.782 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 14:42:31.042 | 13 | 1 897.00 | |
| 13 | 1 897.00 | |||
| 13 | 1 897.00 | |||
| 13/01/2026 | 14:41:57.920 | 3 | 1 895.50 | |
| 3 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 13/01/2026 | 14:41:52.059 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 14:41:47.845 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 14:41:46.641 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 14:40:49.707 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 14:40:13.542 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 14:39:31.779 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 14:39:04.805 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 14:38:36.325 | 5 | 1 897.50 | |
| 5 | 1 897.50 | |||
| 5 | 1 897.50 | |||
| 13/01/2026 | 14:38:35.540 | 30 | 1 897.50 | |
| 30 | 1 897.50 | |||
| 30 | 1 897.50 | |||
| 13/01/2026 | 14:38:27.566 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 14:38:23.263 | 6 | 1 897.50 | |
| 6 | 1 897.50 | |||
| 6 | 1 897.50 | |||
| 13/01/2026 | 14:38:05.937 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 14:37:58.332 | 17 | 1 899.00 | |
| 17 | 1 899.00 | |||
| 17 | 1 899.00 | |||
| 13/01/2026 | 14:37:20.126 | 25 | 1 898.00 | |
| 25 | 1 898.00 | |||
| 25 | 1 898.00 | |||
| 13/01/2026 | 14:37:18.713 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 14:37:00.294 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 14:36:55.158 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 14:36:52.640 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 14:36:44.670 | 3 | 1 897.50 | |
| 3 | 1 897.50 | |||
| 3 | 1 897.50 | |||
| 13/01/2026 | 14:36:32.920 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 14:36:32.512 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 14:36:23.975 | 45 | 1 897.50 | |
| 45 | 1 897.50 | |||
| 45 | 1 897.50 | |||
| 13/01/2026 | 14:36:06.551 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 14:35:56.687 | 3 | 1 897.50 | |
| 3 | 1 897.50 | |||
| 3 | 1 897.50 | |||
| 13/01/2026 | 14:35:49.036 | 2 | 1 898.50 | |
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 13/01/2026 | 14:35:33.140 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 14:35:32.234 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 14:35:13.004 | 2 | 1 897.50 | |
| 2 | 1 897.50 | |||
| 2 | 1 897.50 | |||
| 13/01/2026 | 14:35:05.477 | 7 | 1 898.00 | |
| 7 | 1 898.00 | |||
| 7 | 1 898.00 | |||
| 13/01/2026 | 14:35:03.476 | 2 | 1 898.00 | |
| 2 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 13/01/2026 | 14:34:45.533 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 14:34:36.772 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 14:34:35.708 | 40 | 1 897.50 | |
| 40 | 1 897.50 | |||
| 40 | 1 897.50 | |||
| 13/01/2026 | 14:34:17.028 | 15 | 1 898.00 | |
| 15 | 1 898.00 | |||
| 15 | 1 898.00 | |||
| 13/01/2026 | 14:34:08.378 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 14:33:54.809 | 10 | 1 899.00 | |
| 10 | 1 899.00 | |||
| 10 | 1 899.00 | |||
| 13/01/2026 | 14:33:49.517 | 25 | 1 899.50 | |
| 25 | 1 899.50 | |||
| 25 | 1 899.50 | |||
| 13/01/2026 | 14:33:44.436 | 20 | 1 898.50 | |
| 15 | 1 898.50 | |||
| 20 | 1 898.50 | |||
| 5 | 1 898.50 | |||
| 13/01/2026 | 14:33:29.330 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 14:33:23.971 | 2 | 1 900.50 | |
| 2 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 13/01/2026 | 14:33:21.580 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 14:32:47.149 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 13/01/2026 | 14:32:40.941 | 5 | 1 901.00 | |
| 5 | 1 901.00 | |||
| 5 | 1 901.00 | |||
| 13/01/2026 | 14:32:24.403 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 13/01/2026 | 14:32:15.972 | 26 | 1 901.50 | |
| 26 | 1 901.50 | |||
| 26 | 1 901.50 | |||
| 13/01/2026 | 14:31:47.666 | 60 | 1 901.50 | |
| 60 | 1 901.50 | |||
| 60 | 1 901.50 | |||
| 13/01/2026 | 14:31:46.634 | 58 | 1 901.50 | |
| 58 | 1 901.50 | |||
| 58 | 1 901.50 | |||
| 13/01/2026 | 14:31:39.517 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 14:31:37.966 | 28 | 1 902.00 | |
| 28 | 1 902.00 | |||
| 28 | 1 902.00 | |||
| 13/01/2026 | 14:31:37.510 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 14:31:28.740 | 3 | 1 902.00 | |
| 3 | 1 902.00 | |||
| 3 | 1 902.00 | |||
| 13/01/2026 | 14:31:26.541 | 5 | 1 902.00 | |
| 5 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 13/01/2026 | 14:31:18.336 | 8 | 1 902.50 | |
| 8 | 1 902.50 | |||
| 8 | 1 902.50 | |||
| 13/01/2026 | 14:31:17.186 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 14:31:15.877 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 14:31:07.021 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 14:31:04.005 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 14:31:01.589 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 14:31:00.583 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 14:30:31.608 | 10 | 1 902.50 | |
| 10 | 1 902.50 | |||
| 10 | 1 902.50 | |||
| 13/01/2026 | 14:30:19.215 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 14:29:34.032 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 14:29:33.023 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 14:29:20.084 | 6 | 1 902.50 | |
| 6 | 1 902.50 | |||
| 6 | 1 902.50 | |||
| 13/01/2026 | 14:29:19.214 | 100 | 1 902.50 | |
| 10 | 1 902.50 | |||
| 40 | 1 902.50 | |||
| 100 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 49 | 1 902.50 | |||
| 13/01/2026 | 14:29:13.614 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 14:28:42.870 | 105 | 1 901.00 | |
| 36 | 1 901.00 | |||
| 15 | 1 901.00 | |||
| 41 | 1 901.00 | |||
| 13 | 1 901.00 | |||
| 105 | 1 901.00 | |||
| 13/01/2026 | 14:28:42.736 | 10 | 1 900.50 | |
| 10 | 1 900.50 | |||
| 10 | 1 900.50 | |||
| 13/01/2026 | 14:28:32.064 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 14:28:19.477 | 2 | 1 900.50 | |
| 2 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 13/01/2026 | 14:27:40.817 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 14:27:34.070 | 10 | 1 900.00 | |
| 10 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 13/01/2026 | 14:27:29.385 | 23 | 1 900.00 | |
| 23 | 1 900.00 | |||
| 23 | 1 900.00 | |||
| 13/01/2026 | 14:27:26.339 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 14:27:26.230 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 14:27:17.540 | 3 | 1 900.50 | |
| 3 | 1 900.50 | |||
| 3 | 1 900.50 | |||
| 13/01/2026 | 14:27:06.403 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 14:27:04.124 | 57 | 1 901.00 | |
| 57 | 1 901.00 | |||
| 57 | 1 901.00 | |||
| 13/01/2026 | 14:27:03.721 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 14:27:00.059 | 101 | 1 901.00 | |
| 101 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 100 | 1 901.00 | |||
| 13/01/2026 | 14:26:50.008 | 71 | 1 900.50 | |
| 71 | 1 900.50 | |||
| 70 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 14:26:30.374 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 14:26:24.939 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 14:26:04.002 | 15 | 1 900.50 | |
| 15 | 1 900.50 | |||
| 15 | 1 900.50 | |||
| 13/01/2026 | 14:26:03.513 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 14:25:57.969 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 14:25:57.868 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 14:25:56.861 | 3 | 1 900.00 | |
| 3 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 13/01/2026 | 14:25:49.616 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 14:25:12.922 | 100 | 1 900.00 | |
| 100 | 1 900.00 | |||
| 100 | 1 900.00 | |||
| 13/01/2026 | 14:24:39.217 | 10 | 1 899.50 | |
| 10 | 1 899.50 | |||
| 10 | 1 899.50 | |||
| 13/01/2026 | 14:24:18.761 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 14:23:42.022 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 14:23:36.587 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 14:23:33.705 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 14:23:21.375 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 14:23:16.474 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 14:23:10.464 | 4 | 1 900.50 | |
| 4 | 1 900.50 | |||
| 4 | 1 900.50 | |||
| 13/01/2026 | 14:23:08.213 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 14:22:34.196 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 14:22:13.967 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 14:22:03.296 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 14:22:01.488 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 14:21:56.856 | 3 | 1 899.50 | |
| 3 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 13/01/2026 | 14:21:46.193 | 2 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 13/01/2026 | 14:21:44.181 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 14:21:03.836 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 13/01/2026 | 14:20:01.147 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 14:20:00.647 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 14:18:57.375 | 50 | 1 900.00 | |
| 50 | 1 900.00 | |||
| 50 | 1 900.00 | |||
| 13/01/2026 | 14:18:52.677 | 2 | 1 899.00 | |
| 2 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 13/01/2026 | 14:18:41.971 | 14 | 1 899.00 | |
| 10 | 1 899.00 | |||
| 14 | 1 899.00 | |||
| 4 | 1 899.00 | |||
| 13/01/2026 | 14:18:33.910 | 4 | 1 898.50 | |
| 4 | 1 898.50 | |||
| 4 | 1 898.50 | |||
| 13/01/2026 | 14:18:22.413 | 10 | 1 897.00 | |
| 10 | 1 897.00 | |||
| 10 | 1 897.00 | |||
| 13/01/2026 | 14:18:21.518 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 14:18:21.433 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 14:18:10.609 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 14:18:06.637 | 3 | 1 896.00 | |
| 3 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 13/01/2026 | 14:18:04.794 | 2 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 14:17:30.975 | 110 | 1 897.00 | |
| 110 | 1 897.00 | |||
| 110 | 1 897.00 | |||
| 13/01/2026 | 14:17:27.798 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 14:17:26.635 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 14:17:23.363 | 4 | 1 896.00 | |
| 4 | 1 896.00 | |||
| 4 | 1 896.00 | |||
| 13/01/2026 | 14:17:09.223 | 10 | 1 896.00 | |
| 10 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 13/01/2026 | 14:17:06.068 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 14:17:00.920 | 2 | 1 897.00 | |
| 2 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 13/01/2026 | 14:16:57.321 | 3 | 1 896.00 | |
| 3 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 13/01/2026 | 14:16:51.243 | 20 | 1 896.00 | |
| 20 | 1 896.00 | |||
| 20 | 1 896.00 | |||
| 13/01/2026 | 14:16:51.096 | 100 | 1 896.00 | |
| 100 | 1 896.00 | |||
| 100 | 1 896.00 | |||
| 13/01/2026 | 14:16:31.407 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 14:16:16.715 | 2 | 1 897.00 | |
| 2 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 13/01/2026 | 14:16:16.418 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 14:15:58.006 | 2 | 1 897.00 | |
| 2 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 13/01/2026 | 14:15:48.634 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 14:15:36.643 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 14:15:31.814 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 14:15:09.762 | 8 | 1 897.50 | |
| 8 | 1 897.50 | |||
| 8 | 1 897.50 | |||
| 13/01/2026 | 14:15:05.803 | 10 | 1 898.50 | |
| 10 | 1 898.50 | |||
| 10 | 1 898.50 | |||
| 13/01/2026 | 14:14:55.884 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 14:14:45.623 | 58 | 1 897.50 | |
| 58 | 1 897.50 | |||
| 58 | 1 897.50 | |||
| 13/01/2026 | 14:14:45.528 | 15 | 1 898.00 | |
| 14 | 1 898.00 | |||
| 13 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 14:13:10.481 | 60 | 1 899.50 | |
| 60 | 1 899.50 | |||
| 60 | 1 899.50 | |||
| 13/01/2026 | 14:12:32.177 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 14:12:25.936 | 8 | 1 899.50 | |
| 8 | 1 899.50 | |||
| 8 | 1 899.50 | |||
| 13/01/2026 | 14:12:05.230 | 4 | 1 900.00 | |
| 4 | 1 900.00 | |||
| 4 | 1 900.00 | |||
| 13/01/2026 | 14:11:52.928 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 14:11:49.699 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 14:11:44.058 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 14:11:33.389 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 14:11:30.766 | 10 | 1 900.50 | |
| 10 | 1 900.50 | |||
| 10 | 1 900.50 | |||
| 13/01/2026 | 14:11:07.623 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 14:10:55.030 | 5 | 1 900.50 | |
| 5 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 13/01/2026 | 14:10:47.024 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 14:10:44.065 | 2 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 13/01/2026 | 14:10:23.081 | 36 | 1 900.50 | |
| 36 | 1 900.50 | |||
| 36 | 1 900.50 | |||
| 13/01/2026 | 14:10:03.735 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 14:09:59.303 | 15 | 1 900.00 | |
| 15 | 1 900.00 | |||
| 15 | 1 900.00 | |||
| 13/01/2026 | 14:09:52.033 | 8 | 1 900.00 | |
| 8 | 1 900.00 | |||
| 8 | 1 900.00 | |||
| 13/01/2026 | 14:09:51.912 | 79 | 1 900.00 | |
| 3 | 1 900.00 | |||
| 79 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 71 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 13/01/2026 | 14:09:51.133 | 101 | 1 900.00 | |
| 13 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 4 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 20 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 6 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 30 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 70 | 1 900.00 | |||
| 13/01/2026 | 14:09:39.454 | 80 | 1 900.00 | |
| 2 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 70 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 80 | 1 900.00 | |||
| 13/01/2026 | 14:09:32.427 | 2 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 13/01/2026 | 14:09:31.132 | 70 | 1 899.50 | |
| 70 | 1 899.50 | |||
| 70 | 1 899.50 | |||
| 13/01/2026 | 14:09:04.146 | 2 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 13/01/2026 | 14:08:55.134 | 8 | 1 899.00 | |
| 8 | 1 899.00 | |||
| 8 | 1 899.00 | |||
| 13/01/2026 | 14:08:32.737 | 11 | 1 898.00 | |
| 11 | 1 898.00 | |||
| 11 | 1 898.00 | |||
| 13/01/2026 | 14:08:24.383 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 14:08:22.758 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 14:08:22.294 | 10 | 1 898.00 | |
| 10 | 1 898.00 | |||
| 10 | 1 898.00 | |||
| 13/01/2026 | 14:07:26.737 | 4 | 1 898.00 | |
| 4 | 1 898.00 | |||
| 4 | 1 898.00 | |||
| 13/01/2026 | 14:07:20.908 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 14:07:17.671 | 9 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 9 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 6 | 1 899.00 | |||
| 13/01/2026 | 14:07:06.815 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 14:07:05.000 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 14:07:04.500 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 14:06:49.512 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 14:06:30.821 | 7 | 1 898.00 | |
| 3 | 1 898.00 | |||
| 4 | 1 898.00 | |||
| 7 | 1 898.00 | |||
| 13/01/2026 | 14:06:30.354 | 10 | 1 898.00 | |
| 10 | 1 898.00 | |||
| 10 | 1 898.00 | |||
| 13/01/2026 | 14:06:28.637 | 2 | 1 897.50 | |
| 2 | 1 897.50 | |||
| 2 | 1 897.50 | |||
| 13/01/2026 | 14:06:26.559 | 3 | 1 897.50 | |
| 3 | 1 897.50 | |||
| 3 | 1 897.50 | |||
| 13/01/2026 | 14:06:25.754 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 14:06:21.958 | 5 | 1 897.50 | |
| 5 | 1 897.50 | |||
| 5 | 1 897.50 | |||
| 13/01/2026 | 14:06:15.004 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 14:06:09.484 | 60 | 1 898.00 | |
| 60 | 1 898.00 | |||
| 60 | 1 898.00 | |||
| 13/01/2026 | 14:06:08.674 | 61 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 60 | 1 898.00 | |||
| 60 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 14:05:53.474 | 60 | 1 898.00 | |
| 60 | 1 898.00 | |||
| 35 | 1 898.00 | |||
| 25 | 1 898.00 | |||
| 13/01/2026 | 14:05:50.433 | 4 | 1 897.50 | |
| 4 | 1 897.50 | |||
| 4 | 1 897.50 | |||
| 13/01/2026 | 14:05:07.949 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 14:05:05.034 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 14:04:54.467 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 14:04:47.437 | 3 | 1 898.00 | |
| 3 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 13/01/2026 | 14:04:36.954 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 14:04:36.856 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 14:03:51.167 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 14:03:36.576 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 14:03:08.980 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 14:02:43.605 | 9 | 1 897.00 | |
| 9 | 1 897.00 | |||
| 9 | 1 897.00 | |||
| 13/01/2026 | 14:02:34.189 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 14:02:06.821 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 14:01:58.504 | 3 | 1 895.50 | |
| 3 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 13/01/2026 | 14:01:55.915 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 889.50
Ask: 1 890.00
Turnover: 59 652 TEUR -
TKMS AG & Co. KGaA
Bid: 97.35 / Ask: 97.50
Turnover: 19 602 TEUR -
Alphabet Inc. Class A
Bid: 286.40 / Ask: 286.50
Turnover: 16 224 TEUR -
Novo-Nordisk AS
Bid: 52.14 / Ask: 52.15
Turnover: 15 529 TEUR -
BioNTech SE (ADRs)
Bid: 90.75 / Ask: 90.95
Turnover: 14 422 TEUR
Realtime Quotes
Last Update:
13/01/2026 @ 15:03:32
Last Update:
13/01/2026 @ 15:03:32