Tradegate BSX

Rheinmetall AG

2052

1684

1173.40

Date	Time	Volume	Order Volume	Price
20/08/2026	16:30:40.877	1		1 173.40
			1	1 173.40
			1	1 173.40
20/08/2026	16:30:21.000	1		1 173.40
			1	1 173.40
			1	1 173.40
20/08/2026	16:30:07.399	1		1 173.00
			1	1 173.00
			1	1 173.00
20/08/2026	16:29:59.318	5		1 172.40
			5	1 172.40
			5	1 172.40
20/08/2026	16:29:59.061	90		1 172.40
			90	1 172.40
			90	1 172.40
20/08/2026	16:29:58.916	55		1 172.40
			55	1 172.40
			55	1 172.40
20/08/2026	16:29:58.696	55		1 172.40
			55	1 172.40
			55	1 172.40
20/08/2026	16:29:58.564	55		1 172.40
			55	1 172.40
			55	1 172.40
20/08/2026	16:29:52.604	55		1 172.60
			55	1 172.60
			55	1 172.60
20/08/2026	16:29:52.534	55		1 172.60
			55	1 172.60
			55	1 172.60
20/08/2026	16:29:33.617	1		1 173.00
			1	1 173.00
			1	1 173.00
20/08/2026	16:29:31.634	1		1 173.20
			1	1 173.20
			1	1 173.20
20/08/2026	16:29:16.939	1		1 173.20
			1	1 173.20
			1	1 173.20
20/08/2026	16:29:16.052	28		1 174.00
			10	1 174.00
			28	1 174.00
			18	1 174.00
20/08/2026	16:29:06.844	1		1 174.40
			1	1 174.40
			1	1 174.40
20/08/2026	16:29:01.018	1		1 174.20
			1	1 174.20
			1	1 174.20
20/08/2026	16:29:00.071	20		1 174.20
			20	1 174.20
			20	1 174.20
20/08/2026	16:28:46.974	1		1 174.40
			1	1 174.40
			1	1 174.40
20/08/2026	16:28:17.227	2		1 174.60
			2	1 174.60
			2	1 174.60
20/08/2026	16:27:49.740	5		1 174.40
			5	1 174.40
			5	1 174.40
20/08/2026	16:27:47.865	1		1 175.00
			1	1 175.00
			1	1 175.00
20/08/2026	16:26:52.252	1		1 176.40
			1	1 176.40
			1	1 176.40
20/08/2026	16:26:25.385	6		1 176.60
			6	1 176.60
			6	1 176.60
20/08/2026	16:26:00.060	1		1 175.80
			1	1 175.80
			1	1 175.80
20/08/2026	16:25:49.875	1		1 176.60
			1	1 176.60
			1	1 176.60
20/08/2026	16:25:31.536	1		1 176.60
			1	1 176.60
			1	1 176.60
20/08/2026	16:25:22.939	70		1 177.00
			70	1 177.00
			70	1 177.00
20/08/2026	16:24:47.207	6		1 176.00
			6	1 176.00
			6	1 176.00
20/08/2026	16:24:45.399	2		1 176.60
			2	1 176.60
			2	1 176.60
20/08/2026	16:24:39.132	1		1 176.60
			1	1 176.60
			1	1 176.60
20/08/2026	16:24:35.919	1		1 175.80
			1	1 175.80
			1	1 175.80
20/08/2026	16:24:32.942	1		1 176.60
			1	1 176.60
			1	1 176.60
20/08/2026	16:23:07.111	1		1 178.80
			1	1 178.80
			1	1 178.80
20/08/2026	16:22:58.473	16		1 178.20
			16	1 178.20
			16	1 178.20
20/08/2026	16:22:54.092	1		1 178.20
			1	1 178.20
			1	1 178.20
20/08/2026	16:21:38.569	1		1 178.60
			1	1 178.60
			1	1 178.60
20/08/2026	16:21:27.930	5		1 179.20
			5	1 179.20
			5	1 179.20
20/08/2026	16:21:19.891	20		1 178.80
			20	1 178.80
			20	1 178.80
20/08/2026	16:20:28.994	3		1 177.80
			3	1 177.80
			3	1 177.80
20/08/2026	16:20:27.086	3		1 177.80
			3	1 177.80
			3	1 177.80
20/08/2026	16:20:06.677	1		1 178.40
			1	1 178.40
			1	1 178.40
20/08/2026	16:20:06.635	1		1 178.00
			1	1 178.00
			1	1 178.00
20/08/2026	16:19:59.752	3		1 178.00
			3	1 178.00
			3	1 178.00
20/08/2026	16:19:49.605	1		1 178.20
			1	1 178.20
			1	1 178.20
20/08/2026	16:19:36.731	3		1 177.80
			3	1 177.80
			3	1 177.80
20/08/2026	16:19:28.420	1		1 177.00
			1	1 177.00
			1	1 177.00
20/08/2026	16:19:28.301	1		1 176.20
			1	1 176.20
			1	1 176.20
20/08/2026	16:19:11.044	31		1 177.20
			31	1 177.20
			31	1 177.20
20/08/2026	16:18:53.482	1		1 177.80
			1	1 177.80
			1	1 177.80
20/08/2026	16:18:44.109	1		1 177.00
			1	1 177.00
			1	1 177.00
20/08/2026	16:18:42.900	7		1 177.60
			7	1 177.60
			7	1 177.60
20/08/2026	16:18:42.091	4		1 177.00
			4	1 177.00
			4	1 177.00
20/08/2026	16:18:26.744	1		1 177.00
			1	1 177.00
			1	1 177.00
20/08/2026	16:18:20.250	60		1 176.00
			60	1 176.00
			60	1 176.00
20/08/2026	16:18:20.056	80		1 176.00
			80	1 176.00
			80	1 176.00
20/08/2026	16:18:19.898	80		1 176.00
			80	1 176.00
			80	1 176.00
20/08/2026	16:18:18.238	55		1 176.00
			55	1 176.00
			55	1 176.00
20/08/2026	16:18:18.041	55		1 176.00
			55	1 176.00
			55	1 176.00
20/08/2026	16:18:04.257	55		1 176.00
			55	1 176.00
			55	1 176.00
20/08/2026	16:18:04.157	55		1 176.00
			55	1 176.00
			55	1 176.00
20/08/2026	16:16:28.191	17		1 176.00
			17	1 176.00
			17	1 176.00
20/08/2026	16:16:27.703	1		1 176.60
			1	1 176.60
			1	1 176.60
20/08/2026	16:16:25.650	10		1 176.00
			10	1 176.00
			10	1 176.00
20/08/2026	16:16:13.880	4		1 176.00
			4	1 176.00
			4	1 176.00
20/08/2026	16:14:54.881	2		1 176.20
			2	1 176.20
			2	1 176.20
20/08/2026	16:14:22.841	11		1 174.80
			11	1 174.80
			11	1 174.80
20/08/2026	16:13:56.410	1		1 172.60
			1	1 172.60
			1	1 172.60
20/08/2026	16:13:50.087	1		1 173.40
			1	1 173.40
			1	1 173.40
20/08/2026	16:13:41.824	10		1 173.00
			10	1 173.00
			10	1 173.00
20/08/2026	16:13:09.995	10		1 172.40
			10	1 172.40
			10	1 172.40
20/08/2026	16:12:51.942	2		1 173.60
			2	1 173.60
			2	1 173.60
20/08/2026	16:12:28.828	3		1 173.20
			3	1 173.20
			3	1 173.20
20/08/2026	16:12:17.020	1		1 173.60
			1	1 173.60
			1	1 173.60
20/08/2026	16:11:58.279	1		1 173.40
			1	1 173.40
			1	1 173.40
20/08/2026	16:10:51.715	10		1 172.20
			10	1 172.20
			10	1 172.20
20/08/2026	16:10:07.599	1		1 172.80
			1	1 172.80
			1	1 172.80
20/08/2026	16:10:02.978	10		1 172.60
			10	1 172.60
			10	1 172.60
20/08/2026	16:09:39.728	1		1 172.60
			1	1 172.60
			1	1 172.60
20/08/2026	16:09:18.445	1		1 171.40
			1	1 171.40
			1	1 171.40
20/08/2026	16:09:07.202	2		1 172.20
			2	1 172.20
			2	1 172.20
20/08/2026	16:08:44.449	1		1 171.40
			1	1 171.40
			1	1 171.40
20/08/2026	16:08:40.840	1		1 171.40
			1	1 171.40
			1	1 171.40
20/08/2026	16:06:44.953	1		1 169.80
			1	1 169.80
			1	1 169.80
20/08/2026	16:06:30.015	2		1 169.60
			2	1 169.60
			2	1 169.60
20/08/2026	16:06:09.772	3		1 169.80
			3	1 169.80
			3	1 169.80
20/08/2026	16:06:07.707	1		1 169.80
			1	1 169.80
			1	1 169.80
20/08/2026	16:05:31.970	1		1 170.00
			1	1 170.00
			1	1 170.00
20/08/2026	16:05:09.022	55		1 170.60
			55	1 170.60
			55	1 170.60
20/08/2026	16:05:07.691	2		1 171.00
			2	1 171.00
			2	1 171.00
20/08/2026	16:04:59.250	2		1 170.60
			2	1 170.60
			2	1 170.60
20/08/2026	16:04:31.554	1		1 170.80
			1	1 170.80
			1	1 170.80
20/08/2026	16:04:31.482	1		1 170.80
			1	1 170.80
			1	1 170.80
20/08/2026	16:03:07.597	1		1 170.20
			1	1 170.20
			1	1 170.20
20/08/2026	16:02:36.404	1		1 169.80
			1	1 169.80
			1	1 169.80
20/08/2026	16:02:02.432	55		1 170.60
			55	1 170.60
			55	1 170.60
20/08/2026	16:01:57.606	30		1 171.00
			30	1 171.00
			30	1 171.00
20/08/2026	16:01:40.806	6		1 170.00
			6	1 170.00
			6	1 170.00
20/08/2026	16:00:29.981	3		1 170.00
			3	1 170.00
			3	1 170.00
20/08/2026	16:00:11.144	5		1 171.00
			5	1 171.00
			5	1 171.00
20/08/2026	16:00:04.738	1		1 170.40
			1	1 170.40
			1	1 170.40
20/08/2026	16:00:00.567	1		1 170.60
			1	1 170.60
			1	1 170.60
20/08/2026	15:58:56.849	15		1 170.80
			15	1 170.80
			15	1 170.80
20/08/2026	15:58:20.913	35		1 170.00
			35	1 170.00
			35	1 170.00
20/08/2026	15:58:20.636	55		1 170.00
			55	1 170.00
			55	1 170.00
20/08/2026	15:58:01.152	50		1 168.80
			50	1 168.80
			50	1 168.80
20/08/2026	15:56:30.193	16		1 169.60
			16	1 169.60
			16	1 169.60
20/08/2026	15:56:21.971	1		1 170.00
			1	1 170.00
			1	1 170.00
20/08/2026	15:56:11.243	5		1 169.00
			5	1 169.00
			5	1 169.00
20/08/2026	15:55:40.314	29		1 169.60
			29	1 169.60
			29	1 169.60
20/08/2026	15:54:41.636	1		1 169.00
			1	1 169.00
			1	1 169.00
20/08/2026	15:54:31.512	1		1 169.00
			1	1 169.00
			1	1 169.00
20/08/2026	15:54:30.929	1		1 169.60
			1	1 169.60
			1	1 169.60
20/08/2026	15:54:13.527	20		1 169.60
			20	1 169.60
			20	1 169.60
20/08/2026	15:53:57.233	1		1 169.80
			1	1 169.80
			1	1 169.80
20/08/2026	15:53:22.670	1		1 169.40
			1	1 169.40
			1	1 169.40
20/08/2026	15:52:47.838	1		1 168.60
			1	1 168.60
			1	1 168.60
20/08/2026	15:52:20.015	3		1 168.60
			3	1 168.60
			3	1 168.60
20/08/2026	15:52:07.385	2		1 169.20
			2	1 169.20
			2	1 169.20
20/08/2026	15:51:58.865	3		1 168.40
			3	1 168.40
			3	1 168.40
20/08/2026	15:51:52.233	1		1 169.40
			1	1 169.40
			1	1 169.40
20/08/2026	15:51:35.444	1		1 166.40
			1	1 166.40
			1	1 166.40
20/08/2026	15:51:09.639	9		1 168.80
			9	1 168.80
			9	1 168.80
20/08/2026	15:50:49.986	5		1 169.00
			5	1 169.00
			5	1 169.00
20/08/2026	15:50:39.453	1		1 169.40
			1	1 169.40
			1	1 169.40
20/08/2026	15:50:37.282	1		1 171.00
			1	1 171.00
			1	1 171.00
20/08/2026	15:49:59.345	3		1 171.60
			3	1 171.60
			3	1 171.60
20/08/2026	15:49:44.995	1		1 172.00
			1	1 172.00
			1	1 172.00
20/08/2026	15:49:41.867	2		1 172.00
			2	1 172.00
			2	1 172.00
20/08/2026	15:49:39.889	1		1 172.40
			1	1 172.40
			1	1 172.40
20/08/2026	15:49:24.828	1		1 172.20
			1	1 172.20
			1	1 172.20
20/08/2026	15:49:07.563	1		1 172.80
			1	1 172.80
			1	1 172.80
20/08/2026	15:49:04.834	1		1 172.20
			1	1 172.20
			1	1 172.20
20/08/2026	15:48:57.164	1		1 172.20
			1	1 172.20
			1	1 172.20
20/08/2026	15:48:40.231	1		1 171.40
			1	1 171.40
			1	1 171.40
20/08/2026	15:48:24.971	2		1 170.80
			2	1 170.80
			2	1 170.80
20/08/2026	15:48:09.264	1		1 170.40
			1	1 170.40
			1	1 170.40
20/08/2026	15:47:50.607	1		1 169.00
			1	1 169.00
			1	1 169.00
20/08/2026	15:47:41.217	1		1 170.00
			1	1 170.00
			1	1 170.00
20/08/2026	15:47:37.913	3		1 169.40
			3	1 169.40
			3	1 169.40
20/08/2026	15:47:07.486	1		1 171.40
			1	1 171.40
			1	1 171.40
20/08/2026	15:46:48.817	1		1 171.40
			1	1 171.40
			1	1 171.40
20/08/2026	15:46:27.959	1		1 170.60
			1	1 170.60
			1	1 170.60
20/08/2026	15:45:58.124	1		1 169.40
			1	1 169.40
			1	1 169.40
20/08/2026	15:45:41.448	6		1 170.60
			6	1 170.60
			6	1 170.60
20/08/2026	15:45:26.530	1		1 170.40
			1	1 170.40
			1	1 170.40
20/08/2026	15:45:04.534	20		1 170.00
			20	1 170.00
			20	1 170.00
20/08/2026	15:44:57.801	1		1 169.60
			1	1 169.60
			1	1 169.60
20/08/2026	15:44:40.284	25		1 169.60
			25	1 169.60
			25	1 169.60
20/08/2026	15:44:37.704	1		1 169.60
			1	1 169.60
			1	1 169.60
20/08/2026	15:43:24.999	1		1 169.80
			1	1 169.80
			1	1 169.80
20/08/2026	15:43:23.723	5		1 170.00
			5	1 170.00
			5	1 170.00
20/08/2026	15:43:23.675	1		1 170.20
			1	1 170.20
			1	1 170.20
20/08/2026	15:43:19.129	1		1 169.00
			1	1 169.00
			1	1 169.00
20/08/2026	15:43:06.698	1		1 168.80
			1	1 168.80
			1	1 168.80
20/08/2026	15:42:33.047	1		1 168.40
			1	1 168.40
			1	1 168.40
20/08/2026	15:42:24.057	11		1 168.40
			11	1 168.40
			11	1 168.40
20/08/2026	15:41:56.051	5		1 169.00
			5	1 169.00
			5	1 169.00
20/08/2026	15:41:07.933	20		1 167.40
			8	1 167.40
			12	1 167.40
			20	1 167.40
20/08/2026	15:40:34.123	1		1 168.20
			1	1 168.20
			1	1 168.20
20/08/2026	15:40:31.853	8		1 168.60
			8	1 168.60
			8	1 168.60
20/08/2026	15:40:05.362	10		1 169.00
			10	1 169.00
			5	1 169.00
			5	1 169.00
20/08/2026	15:39:39.623	2		1 168.40
			2	1 168.40
			2	1 168.40
20/08/2026	15:39:32.171	4		1 167.80
			4	1 167.80
			4	1 167.80
20/08/2026	15:39:29.039	3		1 167.80
			3	1 167.80
			3	1 167.80
20/08/2026	15:39:22.042	5		1 168.00
			5	1 168.00
			5	1 168.00
20/08/2026	15:39:12.983	1		1 168.40
			1	1 168.40
			1	1 168.40
20/08/2026	15:38:59.877	5		1 167.20
			5	1 167.20
			5	1 167.20
20/08/2026	15:38:56.712	15		1 167.80
			15	1 167.80
			15	1 167.80
20/08/2026	15:38:56.573	68		1 168.00
			26	1 168.00
			42	1 168.00
			68	1 168.00
20/08/2026	15:38:56.334	55		1 168.00
			55	1 168.00
			55	1 168.00
20/08/2026	15:38:56.163	97		1 168.00
			97	1 168.00
			55	1 168.00
			42	1 168.00
20/08/2026	15:38:54.437	55		1 168.00
			55	1 168.00
			55	1 168.00
20/08/2026	15:38:54.289	55		1 168.00
			55	1 168.00
			55	1 168.00
20/08/2026	15:38:47.391	55		1 168.00
			55	1 168.00
			55	1 168.00
20/08/2026	15:38:47.257	55		1 168.00
			55	1 168.00
			55	1 168.00
20/08/2026	15:38:39.116	2		1 168.40
			2	1 168.40
			2	1 168.40
20/08/2026	15:38:32.981	5		1 168.00
			5	1 168.00
			5	1 168.00
20/08/2026	15:37:08.822	1		1 162.80
			1	1 162.80
			1	1 162.80
20/08/2026	15:37:04.993	1		1 163.20
			1	1 163.20
			1	1 163.20
20/08/2026	15:37:03.609	3		1 162.60
			3	1 162.60
			3	1 162.60
20/08/2026	15:36:48.664	28		1 162.00
			28	1 162.00
			28	1 162.00
20/08/2026	15:36:32.904	1		1 161.20
			1	1 161.20
			1	1 161.20
20/08/2026	15:36:15.535	10		1 162.40
			10	1 162.40
			10	1 162.40
20/08/2026	15:36:07.138	30		1 161.20
			10	1 161.20
			30	1 161.20
			20	1 161.20
20/08/2026	15:36:07.010	55		1 161.20
			55	1 161.20
			55	1 161.20
20/08/2026	15:36:06.872	1		1 162.00
			1	1 162.00
			1	1 162.00
20/08/2026	15:36:06.568	41		1 162.40
			41	1 162.40
			41	1 162.40
20/08/2026	15:36:06.263	2		1 162.60
			2	1 162.60
			2	1 162.60
20/08/2026	15:35:51.367	25		1 163.60
			25	1 163.60
			25	1 163.60
20/08/2026	15:35:51.256	3		1 164.00
			3	1 164.00
			3	1 164.00
20/08/2026	15:35:48.265	76		1 165.00
			42	1 165.00
			68	1 165.00
			34	1 165.00
			3	1 165.00
			5	1 165.00
20/08/2026	15:35:38.917	80		1 165.00
			80	1 165.00
			80	1 165.00
20/08/2026	15:35:38.791	80		1 165.00
			80	1 165.00
			80	1 165.00
20/08/2026	15:35:37.774	1		1 165.80
			1	1 165.80
			1	1 165.80
20/08/2026	15:35:30.441	1		1 165.20
			1	1 165.20
			1	1 165.20
20/08/2026	15:35:08.931	15		1 165.20
			15	1 165.20
			15	1 165.20
20/08/2026	15:35:02.316	1		1 165.20
			1	1 165.20
			1	1 165.20
20/08/2026	15:34:59.612	18		1 165.60
			18	1 165.60
			18	1 165.60
20/08/2026	15:34:29.044	3		1 165.40
			3	1 165.40
			3	1 165.40
20/08/2026	15:34:27.548	3		1 166.00
			3	1 166.00
			3	1 166.00
20/08/2026	15:34:09.533	1		1 167.00
			1	1 167.00
			1	1 167.00
20/08/2026	15:33:40.463	40		1 166.60
			40	1 166.60
			40	1 166.60
20/08/2026	15:33:34.762	3		1 165.20
			3	1 165.20
			3	1 165.20
20/08/2026	15:33:27.229	1		1 165.60
			1	1 165.60
			1	1 165.60
20/08/2026	15:33:20.035	55		1 165.00
			55	1 165.00
			55	1 165.00
20/08/2026	15:33:19.947	55		1 165.00
			55	1 165.00
			55	1 165.00
20/08/2026	15:33:03.216	1		1 165.80
			1	1 165.80
			1	1 165.80
20/08/2026	15:32:18.899	20		1 166.40
			20	1 166.40
			20	1 166.40
20/08/2026	15:32:14.951	50		1 165.60
			50	1 165.60
			50	1 165.60
20/08/2026	15:32:04.827	1		1 167.00
			1	1 167.00
			1	1 167.00
20/08/2026	15:31:32.511	1		1 166.80
			1	1 166.80
			1	1 166.80
20/08/2026	15:31:29.610	55		1 166.80
			55	1 166.80
			2	1 166.80
			53	1 166.80
20/08/2026	15:31:18.670	1		1 167.20
			1	1 167.20
			1	1 167.20
20/08/2026	15:30:30.486	4		1 168.40
			4	1 168.40
			4	1 168.40
20/08/2026	15:30:29.034	4		1 168.00
			4	1 168.00
			4	1 168.00
20/08/2026	15:30:24.278	1		1 168.00
			1	1 168.00
			1	1 168.00
20/08/2026	15:30:11.329	20		1 167.20
			20	1 167.20
			20	1 167.20
20/08/2026	15:30:10.875	1		1 167.80
			1	1 167.80
			1	1 167.80
20/08/2026	15:30:02.169	1		1 168.40
			1	1 168.40
			1	1 168.40
20/08/2026	15:29:50.494	1		1 168.40
			1	1 168.40
			1	1 168.40
20/08/2026	15:28:53.331	1		1 168.00
			1	1 168.00
			1	1 168.00
20/08/2026	15:28:44.268	10		1 167.60
			10	1 167.60
			10	1 167.60
20/08/2026	15:28:32.592	1		1 167.60
			1	1 167.60
			1	1 167.60
20/08/2026	15:26:13.431	4		1 165.40
			4	1 165.40
			4	1 165.40
20/08/2026	15:26:10.210	7		1 166.00
			7	1 166.00
			7	1 166.00
20/08/2026	15:25:56.415	1		1 165.40
			1	1 165.40
			1	1 165.40
20/08/2026	15:25:55.301	1		1 165.20
			1	1 165.20
			1	1 165.20
20/08/2026	15:25:18.776	10		1 166.80
			10	1 166.80
			10	1 166.80
20/08/2026	15:24:55.101	1		1 168.00
			1	1 168.00
			1	1 168.00
20/08/2026	15:24:42.330	1		1 167.40
			1	1 167.40
			1	1 167.40
20/08/2026	15:24:20.486	1		1 167.60
			1	1 167.60
			1	1 167.60
20/08/2026	15:23:45.626	1		1 166.80
			1	1 166.80
			1	1 166.80
20/08/2026	15:23:34.835	1		1 166.80
			1	1 166.80
			1	1 166.80
20/08/2026	15:23:16.969	1		1 166.60
			1	1 166.60
			1	1 166.60
20/08/2026	15:22:53.628	1		1 167.40
			1	1 167.40
			1	1 167.40
20/08/2026	15:21:47.594	30		1 166.40
			30	1 166.40
			30	1 166.40
20/08/2026	15:21:46.913	5		1 166.40
			5	1 166.40
			5	1 166.40
20/08/2026	15:21:25.272	4		1 165.00
			4	1 165.00
			4	1 165.00
20/08/2026	15:21:25.116	1		1 167.00
			1	1 167.00
			1	1 167.00
20/08/2026	15:21:06.317	60		1 165.00
			58	1 165.00
			2	1 165.00
			60	1 165.00
20/08/2026	15:21:02.806	1		1 165.20
			1	1 165.20
			1	1 165.20
20/08/2026	15:20:57.806	10		1 168.00
			10	1 168.00
			10	1 168.00
20/08/2026	15:20:21.095	7		1 168.80
			7	1 168.80
			7	1 168.80
20/08/2026	15:20:16.170	2		1 169.40
			2	1 169.40
			2	1 169.40
20/08/2026	15:20:05.673	1		1 168.20
			1	1 168.20
			1	1 168.20
20/08/2026	15:19:09.228	1		1 169.60
			1	1 169.60
			1	1 169.60
20/08/2026	15:19:06.542	5		1 169.00
			5	1 169.00
			5	1 169.00
20/08/2026	15:18:57.490	1		1 169.00
			1	1 169.00
			1	1 169.00
20/08/2026	15:18:53.830	30		1 169.00
			30	1 169.00
			30	1 169.00
20/08/2026	15:18:47.031	20		1 169.40
			20	1 169.40
			20	1 169.40
20/08/2026	15:18:37.593	1		1 168.80
			1	1 168.80
			1	1 168.80
20/08/2026	15:16:59.089	3		1 168.40
			3	1 168.40
			3	1 168.40
20/08/2026	15:16:56.618	1		1 169.00
			1	1 169.00
			1	1 169.00
20/08/2026	15:16:03.218	3		1 169.00
			3	1 169.00
			3	1 169.00
20/08/2026	15:15:55.424	1		1 169.00
			1	1 169.00
			1	1 169.00
20/08/2026	15:15:42.422	10		1 168.80
			10	1 168.80
			10	1 168.80
20/08/2026	15:15:35.758	1		1 168.60
			1	1 168.60
			1	1 168.60
20/08/2026	15:15:15.916	1		1 168.40
			1	1 168.40
			1	1 168.40
20/08/2026	15:14:12.359	1		1 168.80
			1	1 168.80
			1	1 168.80
20/08/2026	15:12:51.189	1		1 168.00
			1	1 168.00
			1	1 168.00
20/08/2026	15:12:10.679	1		1 169.00
			1	1 169.00
			1	1 169.00
20/08/2026	15:11:12.552	5		1 168.60
			5	1 168.60
			5	1 168.60
20/08/2026	15:10:44.274	30		1 168.60
			30	1 168.60
			30	1 168.60
20/08/2026	15:10:34.153	22		1 168.20
			22	1 168.20
			22	1 168.20
20/08/2026	15:10:05.097	10		1 168.60
			10	1 168.60
			10	1 168.60
20/08/2026	15:09:58.547	4		1 168.20
			4	1 168.20
			4	1 168.20
20/08/2026	15:09:06.234	1		1 168.60
			1	1 168.60
			1	1 168.60
20/08/2026	15:09:03.582	20		1 169.00
			20	1 169.00
			20	1 169.00
20/08/2026	15:08:44.251	1		1 169.20
			1	1 169.20
			1	1 169.20
20/08/2026	15:08:12.253	1		1 170.80
			1	1 170.80
			1	1 170.80
20/08/2026	15:07:58.829	3		1 170.60
			3	1 170.60
			3	1 170.60
20/08/2026	15:07:38.858	1		1 171.20
			1	1 171.20
			1	1 171.20
20/08/2026	15:05:56.119	65		1 172.20
			65	1 172.20
			65	1 172.20
20/08/2026	15:05:28.344	1		1 171.80
			1	1 171.80
			1	1 171.80
20/08/2026	15:05:23.021	1		1 171.80
			1	1 171.80
			1	1 171.80
20/08/2026	15:04:56.937	3		1 171.20
			3	1 171.20
			3	1 171.20
20/08/2026	15:04:54.950	30		1 171.80
			30	1 171.80
			30	1 171.80
20/08/2026	15:04:49.884	21		1 171.80
			21	1 171.80
			21	1 171.80
20/08/2026	15:04:35.990	2		1 171.20
			2	1 171.20
			2	1 171.20
20/08/2026	15:03:08.527	1		1 170.60
			1	1 170.60
			1	1 170.60
20/08/2026	15:03:05.787	1		1 170.60
			1	1 170.60
			1	1 170.60
20/08/2026	15:02:58.838	53		1 169.80
			1	1 169.80
			41	1 169.80
			5	1 169.80
			12	1 169.80
			47	1 169.80
20/08/2026	15:01:56.598	55		1 169.40
			55	1 169.40
			55	1 169.40
20/08/2026	15:01:51.018	1		1 170.80
			1	1 170.80
			1	1 170.80
20/08/2026	15:00:51.283	5		1 172.40
			5	1 172.40
			5	1 172.40
20/08/2026	14:59:30.041	1		1 174.40
			1	1 174.40
			1	1 174.40
20/08/2026	14:59:16.377	5		1 174.00
			5	1 174.00
			5	1 174.00
20/08/2026	14:58:17.473	1		1 173.60
			1	1 173.60
			1	1 173.60
20/08/2026	14:57:40.931	5		1 173.00
			5	1 173.00
			5	1 173.00
20/08/2026	14:57:33.230	1		1 173.20
			1	1 173.20
			1	1 173.20
20/08/2026	14:57:20.987	20		1 173.40
			20	1 173.40
			20	1 173.40
20/08/2026	14:55:58.954	3		1 174.00
			3	1 174.00
			3	1 174.00
20/08/2026	14:55:45.206	15		1 174.40
			15	1 174.40
			15	1 174.40
20/08/2026	14:55:28.580	2		1 174.60
			2	1 174.60
			2	1 174.60
20/08/2026	14:54:52.669	1		1 174.40
			1	1 174.40
			1	1 174.40
20/08/2026	14:54:40.767	2		1 174.40
			2	1 174.40
			2	1 174.40
20/08/2026	14:54:34.438	5		1 174.20
			5	1 174.20
			5	1 174.20
20/08/2026	14:53:55.903	1		1 174.00
			1	1 174.00
			1	1 174.00
20/08/2026	14:52:56.709	17		1 173.40
			17	1 173.40
			17	1 173.40
20/08/2026	14:52:54.596	2		1 173.80
			2	1 173.80
			2	1 173.80
20/08/2026	14:51:51.443	1		1 174.20
			1	1 174.20
			1	1 174.20
20/08/2026	14:51:36.396	1		1 174.40
			1	1 174.40
			1	1 174.40
20/08/2026	14:51:12.682	1		1 173.80
			1	1 173.80
			1	1 173.80
20/08/2026	14:51:00.519	2		1 173.40
			2	1 173.40
			2	1 173.40
20/08/2026	14:50:58.971	4		1 173.40
			4	1 173.40
			4	1 173.40
20/08/2026	14:50:33.942	1		1 174.00
			1	1 174.00
			1	1 174.00
20/08/2026	14:50:30.362	1		1 174.20
			1	1 174.20
			1	1 174.20
20/08/2026	14:50:16.671	15		1 173.60
			15	1 173.60
			15	1 173.60
20/08/2026	14:50:05.761	75		1 173.60
			75	1 173.60
			75	1 173.60
20/08/2026	14:50:05.303	3		1 174.20
			3	1 174.20
			3	1 174.20
20/08/2026	14:49:26.914	3		1 174.20
			3	1 174.20
			3	1 174.20
20/08/2026	14:48:54.342	55		1 173.60
			55	1 173.60
			55	1 173.60
20/08/2026	14:48:49.062	55		1 174.20
			55	1 174.20
			55	1 174.20
20/08/2026	14:48:44.344	90		1 174.60
			90	1 174.60
			90	1 174.60
20/08/2026	14:48:40.763	1		1 175.00
			1	1 175.00
			1	1 175.00
20/08/2026	14:48:32.875	1		1 175.00
			1	1 175.00
			1	1 175.00
20/08/2026	14:47:04.109	10		1 174.00
			10	1 174.00
			10	1 174.00
20/08/2026	14:46:11.210	4		1 173.80
			4	1 173.80
			4	1 173.80
20/08/2026	14:44:15.701	2		1 172.00
			2	1 172.00
			2	1 172.00
20/08/2026	14:44:03.495	1		1 172.00
			1	1 172.00
			1	1 172.00
20/08/2026	14:43:26.887	1		1 173.00
			1	1 173.00
			1	1 173.00
20/08/2026	14:42:37.616	1		1 173.00
			1	1 173.00
			1	1 173.00
20/08/2026	14:42:08.462	1		1 172.60
			1	1 172.60
			1	1 172.60
20/08/2026	14:42:05.556	10		1 173.00
			10	1 173.00
			10	1 173.00
20/08/2026	14:41:44.163	1		1 173.20
			1	1 173.20
			1	1 173.20
20/08/2026	14:41:32.352	1		1 172.60
			1	1 172.60
			1	1 172.60
20/08/2026	14:40:38.864	5		1 173.00
			5	1 173.00
			5	1 173.00
20/08/2026	14:39:58.199	1		1 172.80
			1	1 172.80
			1	1 172.80
20/08/2026	14:39:44.925	10		1 173.20
			10	1 173.20
			10	1 173.20

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Moderna Inc.

Bid: 122.42 / Ask: 122.98
Volume: 333 069
-17.77%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/08/2026 @ 16:30:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice