Rheinmetall AG

7714

5325

1915.00

    > >>

Date Time Volume Order Volume Price
12/01/2026 16:32:57.241 6   1 915.00
      6 1 915.00
      6 1 915.00
12/01/2026 16:32:55.532 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 16:32:52.718 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 16:32:47.986 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 16:32:43.353 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 16:32:35.703 6   1 916.00
      6 1 916.00
      1 1 916.00
      5 1 916.00
12/01/2026 16:32:27.137 20   1 916.00
      20 1 916.00
      20 1 916.00
12/01/2026 16:32:27.029 58   1 916.00
      58 1 916.00
      58 1 916.00
12/01/2026 16:32:26.659 3   1 916.50
      3 1 916.50
      3 1 916.50
12/01/2026 16:32:25.301 10   1 915.50
      10 1 915.50
      10 1 915.50
12/01/2026 16:32:24.746 1   1 916.50
      1 1 916.50
      1 1 916.50
12/01/2026 16:32:17.915 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 16:32:06.845 1   1 917.50
      1 1 917.50
      1 1 917.50
12/01/2026 16:32:00.409 1   1 916.50
      1 1 916.50
      1 1 916.50
12/01/2026 16:31:59.302 1   1 917.50
      1 1 917.50
      1 1 917.50
12/01/2026 16:31:43.635 10   1 918.00
      10 1 918.00
      10 1 918.00
12/01/2026 16:31:07.360 13   1 918.00
      13 1 918.00
      13 1 918.00
12/01/2026 16:30:56.021 6   1 917.50
      6 1 917.50
      6 1 917.50
12/01/2026 16:30:55.907 1   1 917.50
      1 1 917.50
      1 1 917.50
12/01/2026 16:30:55.785 1   1 918.50
      1 1 918.50
      1 1 918.50
12/01/2026 16:30:53.870 1   1 919.00
      1 1 919.00
      1 1 919.00
12/01/2026 16:30:52.564 1   1 919.00
      1 1 919.00
      1 1 919.00
12/01/2026 16:30:37.574 1   1 918.50
      1 1 918.50
      1 1 918.50
12/01/2026 16:30:36.059 1   1 919.00
      1 1 919.00
      1 1 919.00
12/01/2026 16:30:27.618 1   1 919.50
      1 1 919.50
      1 1 919.50
12/01/2026 16:30:26.800 1   1 919.50
      1 1 919.50
      1 1 919.50
12/01/2026 16:30:25.896 1   1 918.50
      1 1 918.50
      1 1 918.50
12/01/2026 16:30:24.892 1   1 919.50
      1 1 919.50
      1 1 919.50
12/01/2026 16:30:20.066 1   1 918.00
      1 1 918.00
      1 1 918.00
12/01/2026 16:30:09.926 10   1 918.00
      10 1 918.00
      10 1 918.00
12/01/2026 16:30:06.986 1   1 919.00
      1 1 919.00
      1 1 919.00
12/01/2026 16:29:56.317 1   1 919.50
      1 1 919.50
      1 1 919.50
12/01/2026 16:29:55.541 100   1 919.50
      100 1 919.50
      100 1 919.50
12/01/2026 16:29:47.964 1   1 918.50
      1 1 918.50
      1 1 918.50
12/01/2026 16:29:42.533 1   1 919.50
      1 1 919.50
      1 1 919.50
12/01/2026 16:29:41.829 1   1 919.50
      1 1 919.50
      1 1 919.50
12/01/2026 16:29:38.694 5   1 919.00
      5 1 919.00
      5 1 919.00
12/01/2026 16:29:36.093 1   1 919.00
      1 1 919.00
      1 1 919.00
12/01/2026 16:29:21.412 1   1 919.50
      1 1 919.50
      1 1 919.50
12/01/2026 16:29:19.497 1   1 919.50
      1 1 919.50
      1 1 919.50
12/01/2026 16:29:11.208 1   1 918.50
      1 1 918.50
      1 1 918.50
12/01/2026 16:28:58.778 1   1 918.50
      1 1 918.50
      1 1 918.50
12/01/2026 16:28:56.056 1   1 919.00
      1 1 919.00
      1 1 919.00
12/01/2026 16:28:55.960 3   1 918.50
      3 1 918.50
      3 1 918.50
12/01/2026 16:28:50.521 1   1 919.00
      1 1 919.00
      1 1 919.00
12/01/2026 16:28:48.308 1   1 919.00
      1 1 919.00
      1 1 919.00
12/01/2026 16:28:26.376 3   1 919.50
      3 1 919.50
      3 1 919.50
12/01/2026 16:28:24.053 1   1 920.50
      1 1 920.50
      1 1 920.50
12/01/2026 16:28:21.948 1   1 921.00
      1 1 921.00
      1 1 921.00
12/01/2026 16:28:15.984 7   1 920.50
      7 1 920.50
      7 1 920.50
12/01/2026 16:28:09.672 14   1 920.50
      14 1 920.50
      14 1 920.50
12/01/2026 16:28:04.242 1   1 920.50
      1 1 920.50
      1 1 920.50
12/01/2026 16:28:02.223 1   1 920.50
      1 1 920.50
      1 1 920.50
12/01/2026 16:27:52.907 10   1 920.00
      10 1 920.00
      10 1 920.00
12/01/2026 16:27:49.530 5   1 920.50
      5 1 920.50
      5 1 920.50
12/01/2026 16:27:40.395 1   1 920.50
      1 1 920.50
      1 1 920.50
12/01/2026 16:27:32.548 1   1 920.50
      1 1 920.50
      1 1 920.50
12/01/2026 16:27:31.036 1   1 919.50
      1 1 919.50
      1 1 919.50
12/01/2026 16:27:27.289 6   1 919.50
      6 1 919.50
      6 1 919.50
12/01/2026 16:27:27.219 1   1 920.50
      1 1 920.50
      1 1 920.50
12/01/2026 16:27:16.141 1   1 920.50
      1 1 920.50
      1 1 920.50
12/01/2026 16:27:13.720 6   1 919.50
      6 1 919.50
      6 1 919.50
12/01/2026 16:27:13.425 1   1 920.50
      1 1 920.50
      1 1 920.50
12/01/2026 16:27:04.667 1   1 920.50
      1 1 920.50
      1 1 920.50
12/01/2026 16:26:58.188 25   1 920.50
      25 1 920.50
      25 1 920.50
12/01/2026 16:26:53.601 1   1 920.50
      1 1 920.50
      1 1 920.50
12/01/2026 16:26:52.796 5   1 919.50
      5 1 919.50
      5 1 919.50
12/01/2026 16:26:52.658 5   1 919.50
      5 1 919.50
      5 1 919.50
12/01/2026 16:26:47.360 1   1 920.50
      1 1 920.50
      1 1 920.50
12/01/2026 16:26:45.252 2   1 919.50
      2 1 919.50
      2 1 919.50
12/01/2026 16:26:45.065 2   1 920.50
      2 1 920.50
      2 1 920.50
12/01/2026 16:26:42.933 1   1 920.50
      1 1 920.50
      1 1 920.50
12/01/2026 16:26:40.831 10   1 920.50
      10 1 920.50
      10 1 920.50
12/01/2026 16:26:36.196 1   1 919.50
      1 1 919.50
      1 1 919.50
12/01/2026 16:26:31.365 1   1 920.50
      1 1 920.50
      1 1 920.50
12/01/2026 16:26:31.163 1   1 919.50
      1 1 919.50
      1 1 919.50
12/01/2026 16:26:28.398 1   1 919.50
      1 1 919.50
      1 1 919.50
12/01/2026 16:26:26.535 3   1 919.50
      3 1 919.50
      3 1 919.50
12/01/2026 16:26:24.625 1   1 920.50
      1 1 920.50
      1 1 920.50
12/01/2026 16:26:21.406 1   1 919.50
      1 1 919.50
      1 1 919.50
12/01/2026 16:26:17.890 1   1 921.00
      1 1 921.00
      1 1 921.00
12/01/2026 16:26:17.783 1   1 921.00
      1 1 921.00
      1 1 921.00
12/01/2026 16:26:05.635 55   1 920.00
      55 1 920.00
      55 1 920.00
12/01/2026 16:26:04.498 1   1 920.50
      1 1 920.50
      1 1 920.50
12/01/2026 16:25:59.088 3   1 920.00
      3 1 920.00
      3 1 920.00
12/01/2026 16:25:58.689 1   1 920.00
      1 1 920.00
      1 1 920.00
12/01/2026 16:25:57.433 30   1 919.50
      30 1 919.50
      30 1 919.50
12/01/2026 16:25:48.399 1   1 919.50
      1 1 919.50
      1 1 919.50
12/01/2026 16:25:36.000 15   1 919.50
      15 1 919.50
      15 1 919.50
12/01/2026 16:25:27.675 1   1 920.50
      1 1 920.50
      1 1 920.50
12/01/2026 16:25:21.044 30   1 919.50
      30 1 919.50
      30 1 919.50
12/01/2026 16:25:20.910 17   1 919.50
      17 1 919.50
      17 1 919.50
12/01/2026 16:25:14.797 1   1 920.00
      1 1 920.00
      1 1 920.00
12/01/2026 16:25:13.496 2   1 919.50
      2 1 919.50
      2 1 919.50
12/01/2026 16:24:58.692 1   1 920.00
      1 1 920.00
      1 1 920.00
12/01/2026 16:24:56.180 3   1 919.50
      3 1 919.50
      3 1 919.50
12/01/2026 16:24:41.909 26   1 918.50
      26 1 918.50
      26 1 918.50
12/01/2026 16:24:27.904 1   1 920.50
      1 1 920.50
      1 1 920.50
12/01/2026 16:24:27.005 4   1 919.50
      4 1 919.50
      4 1 919.50
12/01/2026 16:24:26.912 25   1 919.50
      25 1 919.50
      25 1 919.50
12/01/2026 16:24:26.697 1   1 920.50
      1 1 920.50
      1 1 920.50
12/01/2026 16:24:24.281 2   1 920.50
      2 1 920.50
      2 1 920.50
12/01/2026 16:24:23.174 11   1 920.50
      11 1 920.50
      7 1 920.50
      4 1 920.50
12/01/2026 16:24:20.963 1   1 919.50
      1 1 919.50
      1 1 919.50
12/01/2026 16:24:15.224 1   1 920.50
      1 1 920.50
      1 1 920.50
12/01/2026 16:24:09.692 1   1 920.00
      1 1 920.00
      1 1 920.00
12/01/2026 16:24:02.395 2   1 919.50
      2 1 919.50
      2 1 919.50
12/01/2026 16:23:56.625 1   1 919.50
      1 1 919.50
      1 1 919.50
12/01/2026 16:23:54.738 5   1 919.50
      5 1 919.50
      5 1 919.50
12/01/2026 16:23:50.580 15   1 919.50
      15 1 919.50
      15 1 919.50
12/01/2026 16:23:49.886 29   1 920.00
      5 1 920.00
      29 1 920.00
      16 1 920.00
      8 1 920.00
12/01/2026 16:23:38.731 5   1 919.50
      5 1 919.50
      5 1 919.50
12/01/2026 16:23:25.212 1   1 920.00
      1 1 920.00
      1 1 920.00
12/01/2026 16:23:22.599 1   1 919.50
      1 1 919.50
      1 1 919.50
12/01/2026 16:23:05.069 3   1 920.00
      3 1 920.00
      3 1 920.00
12/01/2026 16:23:04.988 1   1 920.00
      1 1 920.00
      1 1 920.00
12/01/2026 16:23:02.042 23   1 919.00
      23 1 919.00
      23 1 919.00
12/01/2026 16:23:01.794 60   1 919.00
      57 1 919.00
      60 1 919.00
      3 1 919.00
12/01/2026 16:22:50.490 80   1 919.00
      10 1 919.00
      70 1 919.00
      80 1 919.00
12/01/2026 16:22:48.384 1   1 918.50
      1 1 918.50
      1 1 918.50
12/01/2026 16:22:31.921 100   1 918.00
      100 1 918.00
      100 1 918.00
12/01/2026 16:22:15.442 1   1 918.50
      1 1 918.50
      1 1 918.50
12/01/2026 16:21:58.969 1   1 918.50
      1 1 918.50
      1 1 918.50
12/01/2026 16:21:58.564 1   1 918.50
      1 1 918.50
      1 1 918.50
12/01/2026 16:21:57.161 3   1 917.50
      3 1 917.50
      3 1 917.50
12/01/2026 16:21:46.190 1   1 918.50
      1 1 918.50
      1 1 918.50
12/01/2026 16:21:43.472 1   1 918.50
      1 1 918.50
      1 1 918.50
12/01/2026 16:21:27.351 4   1 918.00
      4 1 918.00
      4 1 918.00
12/01/2026 16:21:26.971 3   1 918.00
      3 1 918.00
      3 1 918.00
12/01/2026 16:21:26.575 1   1 918.50
      1 1 918.50
      1 1 918.50
12/01/2026 16:21:15.307 1   1 918.00
      1 1 918.00
      1 1 918.00
12/01/2026 16:21:15.109 1   1 918.50
      1 1 918.50
      1 1 918.50
12/01/2026 16:21:04.726 26   1 918.50
      26 1 918.50
      26 1 918.50
12/01/2026 16:20:57.191 1   1 919.50
      1 1 919.50
      1 1 919.50
12/01/2026 16:20:53.944 1   1 919.50
      1 1 919.50
      1 1 919.50
12/01/2026 16:20:53.611 5   1 919.50
      5 1 919.50
      5 1 919.50
12/01/2026 16:20:46.823 5   1 919.50
      5 1 919.50
      5 1 919.50
12/01/2026 16:20:26.580 1   1 919.50
      1 1 919.50
      1 1 919.50
12/01/2026 16:20:16.025 1   1 918.50
      1 1 918.50
      1 1 918.50
12/01/2026 16:20:10.327 1   1 918.50
      1 1 918.50
      1 1 918.50
12/01/2026 16:20:10.190 4   1 919.50
      4 1 919.50
      4 1 919.50
12/01/2026 16:20:05.549 1   1 919.50
      1 1 919.50
      1 1 919.50
12/01/2026 16:19:57.158 9   1 917.50
      9 1 917.50
      9 1 917.50
12/01/2026 16:19:53.469 1   1 917.50
      1 1 917.50
      1 1 917.50
12/01/2026 16:19:32.996 2   1 919.00
      2 1 919.00
      2 1 919.00
12/01/2026 16:19:20.695 58   1 918.00
      58 1 918.00
      58 1 918.00
12/01/2026 16:19:18.955 3   1 917.00
      3 1 917.00
      3 1 917.00
12/01/2026 16:19:10.501 1   1 918.00
      1 1 918.00
      1 1 918.00
12/01/2026 16:19:01.743 1   1 916.50
      1 1 916.50
      1 1 916.50
12/01/2026 16:19:00.075 10   1 916.50
      10 1 916.50
      10 1 916.50
12/01/2026 16:18:55.007 97   1 916.00
      97 1 916.00
      97 1 916.00
12/01/2026 16:18:54.795 1   1 917.50
      1 1 917.50
      1 1 917.50
12/01/2026 16:18:50.236 3   1 916.00
      3 1 916.00
      3 1 916.00
12/01/2026 16:18:42.226 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 16:18:40.616 1   1 916.50
      1 1 916.50
      1 1 916.50
12/01/2026 16:18:36.968 10   1 916.00
      10 1 916.00
      10 1 916.00
12/01/2026 16:18:34.608 20   1 917.00
      20 1 917.00
      20 1 917.00
12/01/2026 16:18:23.714 1   1 917.00
      1 1 917.00
      1 1 917.00
12/01/2026 16:18:19.600 2   1 916.00
      2 1 916.00
      2 1 916.00
12/01/2026 16:18:06.176 3   1 916.00
      3 1 916.00
      3 1 916.00
12/01/2026 16:18:05.047 3   1 916.00
      3 1 916.00
      3 1 916.00
12/01/2026 16:17:59.472 1   1 917.00
      1 1 917.00
      1 1 917.00
12/01/2026 16:17:45.377 1   1 917.00
      1 1 917.00
      1 1 917.00
12/01/2026 16:17:36.018 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 16:17:27.263 4   1 917.00
      4 1 917.00
      4 1 917.00
12/01/2026 16:17:15.892 1   1 918.00
      1 1 918.00
      1 1 918.00
12/01/2026 16:17:14.386 1   1 918.00
      1 1 918.00
      1 1 918.00
12/01/2026 16:17:02.189 4   1 917.50
      4 1 917.50
      4 1 917.50
12/01/2026 16:16:56.081 9   1 916.50
      9 1 916.50
      9 1 916.50
12/01/2026 16:16:41.778 1   1 917.50
      1 1 917.50
      1 1 917.50
12/01/2026 16:16:32.214 6   1 917.50
      6 1 917.50
      6 1 917.50
12/01/2026 16:16:28.426 1   1 916.50
      1 1 916.50
      1 1 916.50
12/01/2026 16:16:28.039 2   1 916.50
      2 1 916.50
      2 1 916.50
12/01/2026 16:16:22.434 4   1 916.50
      4 1 916.50
      4 1 916.50
12/01/2026 16:16:21.415 3   1 916.50
      3 1 916.50
      3 1 916.50
12/01/2026 16:16:13.097 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 16:16:07.465 1   1 917.00
      1 1 917.00
      1 1 917.00
12/01/2026 16:16:04.748 2   1 917.50
      2 1 917.50
      2 1 917.50
12/01/2026 16:15:55.294 1   1 917.00
      1 1 917.00
      1 1 917.00
12/01/2026 16:15:33.149 1   1 917.50
      1 1 917.50
      1 1 917.50
12/01/2026 16:15:26.708 3   1 916.50
      3 1 916.50
      3 1 916.50
12/01/2026 16:15:24.093 2   1 917.00
      2 1 917.00
      2 1 917.00
12/01/2026 16:15:14.435 1   1 917.00
      1 1 917.00
      1 1 917.00
12/01/2026 16:15:07.191 1   1 917.00
      1 1 917.00
      1 1 917.00
12/01/2026 16:14:59.837 1   1 916.50
      1 1 916.50
      1 1 916.50
12/01/2026 16:14:56.422 3   1 916.00
      3 1 916.00
      3 1 916.00
12/01/2026 16:14:51.189 1   1 916.50
      1 1 916.50
      1 1 916.50
12/01/2026 16:14:49.781 4   1 916.00
      4 1 916.00
      4 1 916.00
12/01/2026 16:14:46.242 2   1 916.00
      2 1 916.00
      2 1 916.00
12/01/2026 16:14:42.127 1   1 916.50
      1 1 916.50
      1 1 916.50
12/01/2026 16:14:28.670 33   1 915.50
      33 1 915.50
      33 1 915.50
12/01/2026 16:14:16.818 10   1 915.50
      10 1 915.50
      10 1 915.50
12/01/2026 16:14:15.161 1   1 915.50
      1 1 915.50
      1 1 915.50
12/01/2026 16:14:10.436 1   1 916.50
      1 1 916.50
      1 1 916.50
12/01/2026 16:13:47.882 1   1 916.50
      1 1 916.50
      1 1 916.50
12/01/2026 16:13:47.756 3   1 916.50
      3 1 916.50
      3 1 916.50
12/01/2026 16:13:42.835 2   1 916.50
      2 1 916.50
      2 1 916.50
12/01/2026 16:13:30.701 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 16:13:29.592 30   1 916.00
      30 1 916.00
      30 1 916.00
12/01/2026 16:13:28.867 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 16:13:23.831 1   1 917.00
      1 1 917.00
      1 1 917.00
12/01/2026 16:13:17.694 1   1 917.00
      1 1 917.00
      1 1 917.00
12/01/2026 16:12:57.976 4   1 914.50
      4 1 914.50
      4 1 914.50
12/01/2026 16:12:54.341 12   1 914.50
      12 1 914.50
      12 1 914.50
12/01/2026 16:12:52.878 4   1 914.50
      4 1 914.50
      4 1 914.50
12/01/2026 16:12:50.630 1   1 915.50
      1 1 915.50
      1 1 915.50
12/01/2026 16:12:48.465 20   1 915.50
      20 1 915.50
      20 1 915.50
12/01/2026 16:12:23.153 1   1 915.50
      1 1 915.50
      1 1 915.50
12/01/2026 16:12:18.034 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 16:12:07.876 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 16:12:03.643 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 16:11:56.595 3   1 915.50
      3 1 915.50
      3 1 915.50
12/01/2026 16:11:39.814 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 16:11:32.141 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 16:11:19.508 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 16:11:18.788 50   1 915.50
      50 1 915.50
      50 1 915.50
12/01/2026 16:11:14.124 1   1 915.50
      1 1 915.50
      1 1 915.50
12/01/2026 16:11:08.934 1   1 915.50
      1 1 915.50
      1 1 915.50
12/01/2026 16:11:08.567 17   1 915.50
      17 1 915.50
      17 1 915.50
12/01/2026 16:11:07.032 10   1 916.00
      10 1 916.00
      10 1 916.00
12/01/2026 16:11:05.574 2   1 916.00
      2 1 916.00
      2 1 916.00
12/01/2026 16:11:03.054 35   1 915.00
      35 1 915.00
      35 1 915.00
12/01/2026 16:11:01.950 1   1 915.50
      1 1 915.50
      1 1 915.50
12/01/2026 16:10:56.212 1   1 915.50
      1 1 915.50
      1 1 915.50
12/01/2026 16:10:55.410 1   1 915.50
      1 1 915.50
      1 1 915.50
12/01/2026 16:10:41.736 1   1 914.50
      1 1 914.50
      1 1 914.50
12/01/2026 16:10:38.198 1   1 914.50
      1 1 914.50
      1 1 914.50
12/01/2026 16:10:28.312 10   1 914.50
      10 1 914.50
      10 1 914.50
12/01/2026 16:10:11.797 4   1 915.00
      4 1 915.00
      4 1 915.00
12/01/2026 16:10:10.202 1   1 914.50
      1 1 914.50
      1 1 914.50
12/01/2026 16:09:59.409 3   1 914.00
      3 1 914.00
      3 1 914.00
12/01/2026 16:09:57.140 1   1 914.00
      1 1 914.00
      1 1 914.00
12/01/2026 16:09:56.661 3   1 914.00
      3 1 914.00
      3 1 914.00
12/01/2026 16:09:56.543 2   1 915.00
      2 1 915.00
      2 1 915.00
12/01/2026 16:09:52.126 1   1 914.50
      1 1 914.50
      1 1 914.50
12/01/2026 16:09:51.438 2   1 915.50
      2 1 915.50
      2 1 915.50
12/01/2026 16:09:50.707 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 16:09:35.732 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 16:09:35.600 1   1 915.00
      1 1 915.00
      1 1 915.00
12/01/2026 16:09:35.102 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 16:09:34.612 94   1 916.00
      58 1 916.00
      26 1 916.00
      94 1 916.00
      10 1 916.00
12/01/2026 16:09:25.544 1   1 916.50
      1 1 916.50
      1 1 916.50
12/01/2026 16:09:18.210 1   1 916.50
      1 1 916.50
      1 1 916.50
12/01/2026 16:09:11.251 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 16:09:06.925 1   1 917.00
      1 1 917.00
      1 1 917.00
12/01/2026 16:09:02.495 1   1 916.50
      1 1 916.50
      1 1 916.50
12/01/2026 16:09:00.799 5   1 916.50
      5 1 916.50
      5 1 916.50
12/01/2026 16:08:44.601 5   1 916.00
      5 1 916.00
      5 1 916.00
12/01/2026 16:08:42.571 1   1 917.00
      1 1 917.00
      1 1 917.00
12/01/2026 16:08:41.162 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 16:08:36.749 30   1 917.00
      30 1 917.00
      30 1 917.00
12/01/2026 16:08:30.395 2   1 916.00
      2 1 916.00
      2 1 916.00
12/01/2026 16:08:22.056 3   1 917.00
      3 1 917.00
      3 1 917.00
12/01/2026 16:08:20.236 1   1 917.00
      1 1 917.00
      1 1 917.00
12/01/2026 16:08:19.331 1   1 917.00
      1 1 917.00
      1 1 917.00
12/01/2026 16:08:12.296 5   1 916.00
      5 1 916.00
      5 1 916.00
12/01/2026 16:08:10.578 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 16:07:57.700 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 16:07:54.582 1   1 917.00
      1 1 917.00
      1 1 917.00
12/01/2026 16:07:49.155 1   1 916.50
      1 1 916.50
      1 1 916.50
12/01/2026 16:07:49.073 3   1 917.50
      3 1 917.50
      3 1 917.50
12/01/2026 16:07:30.156 1   1 917.50
      1 1 917.50
      1 1 917.50
12/01/2026 16:07:22.814 1   1 917.50
      1 1 917.50
      1 1 917.50
12/01/2026 16:07:18.485 1   1 916.50
      1 1 916.50
      1 1 916.50
12/01/2026 16:07:00.716 100   1 916.50
      100 1 916.50
      100 1 916.50
12/01/2026 16:07:00.476 1   1 917.50
      1 1 917.50
      1 1 917.50
12/01/2026 16:06:56.395 23   1 916.00
      23 1 916.00
      23 1 916.00
12/01/2026 16:06:56.254 3   1 916.00
      3 1 916.00
      3 1 916.00
12/01/2026 16:06:50.316 1   1 917.50
      1 1 917.50
      1 1 917.50
12/01/2026 16:06:49.492 5   1 916.50
      5 1 916.50
      5 1 916.50
12/01/2026 16:06:47.396 1   1 916.50
      1 1 916.50
      1 1 916.50
12/01/2026 16:06:42.565 1   1 917.00
      1 1 917.00
      1 1 917.00
12/01/2026 16:06:39.746 1   1 917.50
      1 1 917.50
      1 1 917.50
12/01/2026 16:06:38.741 1   1 917.00
      1 1 917.00
      1 1 917.00
12/01/2026 16:06:35.322 2   1 917.00
      2 1 917.00
      2 1 917.00
12/01/2026 16:06:29.213 2   1 916.50
      2 1 916.50
      2 1 916.50
12/01/2026 16:06:12.737 4   1 917.50
      4 1 917.50
      4 1 917.50
12/01/2026 16:06:12.678 1   1 917.50
      1 1 917.50
      1 1 917.50
12/01/2026 16:06:07.245 1   1 918.50
      1 1 918.50
      1 1 918.50
12/01/2026 16:06:02.400 2   1 919.50
      2 1 919.50
      2 1 919.50
12/01/2026 16:05:57.487 1   1 919.00
      1 1 919.00
      1 1 919.00
12/01/2026 16:05:56.387 1   1 919.00
      1 1 919.00
      1 1 919.00
12/01/2026 16:05:51.038 21   1 919.50
      21 1 919.50
      21 1 919.50
12/01/2026 16:05:48.919 50   1 919.00
      50 1 919.00
      34 1 919.00
      16 1 919.00
12/01/2026 16:05:45.417 1   1 919.00
      1 1 919.00
      1 1 919.00
12/01/2026 16:05:44.710 1   1 919.00
      1 1 919.00
      1 1 919.00
12/01/2026 16:05:34.852 1   1 920.00
      1 1 920.00
      1 1 920.00
12/01/2026 16:05:33.137 1   1 920.00
      1 1 920.00
      1 1 920.00
12/01/2026 16:05:27.605 4   1 919.00
      4 1 919.00
      4 1 919.00
12/01/2026 16:05:16.837 1   1 920.00
      1 1 920.00
      1 1 920.00
12/01/2026 16:05:03.964 1   1 920.00
      1 1 920.00
      1 1 920.00
12/01/2026 16:04:35.591 1   1 919.50
      1 1 919.50
      1 1 919.50
12/01/2026 16:04:28.019 85   1 920.00
      20 1 920.00
      40 1 920.00
      25 1 920.00
      85 1 920.00
12/01/2026 16:04:25.169 21   1 920.00
      21 1 920.00
      20 1 920.00
      1 1 920.00
12/01/2026 16:04:25.057 1   1 920.00
      1 1 920.00
      1 1 920.00
12/01/2026 16:04:17.631 3   1 920.00
      3 1 920.00
      3 1 920.00
12/01/2026 16:04:13.189 2   1 920.50
      2 1 920.50
      2 1 920.50
12/01/2026 16:04:08.010 1   1 920.50
      1 1 920.50
      1 1 920.50
12/01/2026 16:04:06.728 22   1 919.50
      22 1 919.50
      22 1 919.50
12/01/2026 16:03:56.953 3   1 919.00
      3 1 919.00
      3 1 919.00
12/01/2026 16:03:52.922 1   1 919.50
      1 1 919.50
      1 1 919.50
12/01/2026 16:03:41.314 4   1 919.00
      4 1 919.00
      4 1 919.00
12/01/2026 16:03:40.371 2   1 920.00
      2 1 920.00
      2 1 920.00
12/01/2026 16:03:37.226 1   1 920.00
      1 1 920.00
      1 1 920.00
12/01/2026 16:03:20.269 1   1 920.00
      1 1 920.00
      1 1 920.00
12/01/2026 16:03:14.930 3   1 919.00
      3 1 919.00
      3 1 919.00
12/01/2026 16:03:14.282 1   1 919.00
      1 1 919.00
      1 1 919.00
12/01/2026 16:03:02.958 5   1 919.00
      5 1 919.00
      5 1 919.00
12/01/2026 16:03:01.609 1   1 920.00
      1 1 920.00
      1 1 920.00
12/01/2026 16:03:00.052 3   1 919.00
      3 1 919.00
      3 1 919.00
12/01/2026 16:02:52.557 1   1 919.50
      1 1 919.50
      1 1 919.50
12/01/2026 16:02:51.147 40   1 919.00
      14 1 919.00
      40 1 919.00
      26 1 919.00
12/01/2026 16:02:38.217 1   1 918.00
      1 1 918.00
      1 1 918.00
12/01/2026 16:02:35.749 1   1 918.00
      1 1 918.00
      1 1 918.00
12/01/2026 16:02:28.084 1   1 918.00
      1 1 918.00
      1 1 918.00
12/01/2026 16:02:16.032 3   1 918.00
      3 1 918.00
      3 1 918.00
12/01/2026 16:02:13.903 1   1 919.00
      1 1 919.00
      1 1 919.00
12/01/2026 16:02:06.360 1   1 917.50
      1 1 917.50
      1 1 917.50
12/01/2026 16:01:51.047 1   1 918.50
      1 1 918.50
      1 1 918.50
12/01/2026 16:01:46.839 1   1 918.50
      1 1 918.50
      1 1 918.50
12/01/2026 16:01:43.413 1   1 918.00
      1 1 918.00
      1 1 918.00
12/01/2026 16:01:27.213 1   1 918.50
      1 1 918.50
      1 1 918.50
12/01/2026 16:01:23.687 1   1 918.50
      1 1 918.50
      1 1 918.50
12/01/2026 16:01:23.184 1   1 917.50
      1 1 917.50
      1 1 917.50
12/01/2026 16:01:16.238 1   1 918.50
      1 1 918.50
      1 1 918.50
12/01/2026 16:01:05.165 1   1 917.50
      1 1 917.50
      1 1 917.50
12/01/2026 16:00:50.297 50   1 917.50
      50 1 917.50
      50 1 917.50
12/01/2026 16:00:35.372 1   1 918.00
      1 1 918.00
      1 1 918.00
12/01/2026 16:00:27.451 1   1 919.50
      1 1 919.50
      1 1 919.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)