Rheinmetall AG
- Information
- Last
- Buy
- Sell
2669
1844
1622.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/03/2026 | 12:47:06.236 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 16/03/2026 | 12:47:03.538 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 16/03/2026 | 12:47:01.956 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 16/03/2026 | 12:47:01.184 | 14 | 1 622.50 | |
| 14 | 1 622.50 | |||
| 14 | 1 622.50 | |||
| 16/03/2026 | 12:46:13.672 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 16/03/2026 | 12:45:38.932 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 16/03/2026 | 12:45:34.788 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 16/03/2026 | 12:45:16.656 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 16/03/2026 | 12:45:09.825 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 16/03/2026 | 12:44:40.125 | 18 | 1 623.50 | |
| 18 | 1 623.50 | |||
| 18 | 1 623.50 | |||
| 16/03/2026 | 12:44:39.967 | 3 | 1 622.50 | |
| 3 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 16/03/2026 | 12:44:31.962 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 16/03/2026 | 12:44:30.921 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 16/03/2026 | 12:44:24.244 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 16/03/2026 | 12:44:11.312 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 16/03/2026 | 12:44:06.180 | 40 | 1 622.50 | |
| 40 | 1 622.50 | |||
| 40 | 1 622.50 | |||
| 16/03/2026 | 12:43:59.821 | 10 | 1 624.00 | |
| 10 | 1 624.00 | |||
| 10 | 1 624.00 | |||
| 16/03/2026 | 12:43:30.793 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 16/03/2026 | 12:43:26.755 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 16/03/2026 | 12:43:12.071 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 12:43:07.152 | 9 | 1 624.00 | |
| 9 | 1 624.00 | |||
| 9 | 1 624.00 | |||
| 16/03/2026 | 12:43:04.406 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 12:42:39.950 | 4 | 1 624.00 | |
| 4 | 1 624.00 | |||
| 4 | 1 624.00 | |||
| 16/03/2026 | 12:42:12.605 | 22 | 1 623.00 | |
| 21 | 1 623.00 | |||
| 19 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 16/03/2026 | 12:42:06.054 | 100 | 1 623.00 | |
| 100 | 1 623.00 | |||
| 100 | 1 623.00 | |||
| 16/03/2026 | 12:41:41.998 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 16/03/2026 | 12:41:28.263 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 16/03/2026 | 12:41:27.482 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 16/03/2026 | 12:41:15.225 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 16/03/2026 | 12:41:13.645 | 5 | 1 620.00 | |
| 3 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 16/03/2026 | 12:40:50.291 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 16/03/2026 | 12:40:46.284 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 16/03/2026 | 12:40:19.631 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 16/03/2026 | 12:40:01.382 | 7 | 1 619.00 | |
| 7 | 1 619.00 | |||
| 7 | 1 619.00 | |||
| 16/03/2026 | 12:39:58.099 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 16/03/2026 | 12:39:57.991 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 16/03/2026 | 12:39:57.292 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 16/03/2026 | 12:39:52.434 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 16/03/2026 | 12:39:37.001 | 35 | 1 619.00 | |
| 35 | 1 619.00 | |||
| 35 | 1 619.00 | |||
| 16/03/2026 | 12:39:25.057 | 10 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 16/03/2026 | 12:39:08.732 | 70 | 1 619.00 | |
| 70 | 1 619.00 | |||
| 70 | 1 619.00 | |||
| 16/03/2026 | 12:38:23.790 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 16/03/2026 | 12:38:14.779 | 3 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 16/03/2026 | 12:38:10.129 | 10 | 1 618.00 | |
| 10 | 1 618.00 | |||
| 10 | 1 618.00 | |||
| 16/03/2026 | 12:37:47.562 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 16/03/2026 | 12:37:46.358 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 16/03/2026 | 12:37:21.979 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 16/03/2026 | 12:37:19.712 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 16/03/2026 | 12:36:42.414 | 12 | 1 617.50 | |
| 12 | 1 617.50 | |||
| 12 | 1 617.50 | |||
| 16/03/2026 | 12:36:30.125 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 16/03/2026 | 12:36:14.804 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 16/03/2026 | 12:36:09.597 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 16/03/2026 | 12:36:08.964 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 16/03/2026 | 12:35:59.855 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 16/03/2026 | 12:35:56.474 | 7 | 1 617.00 | |
| 7 | 1 617.00 | |||
| 7 | 1 617.00 | |||
| 16/03/2026 | 12:35:44.593 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 16/03/2026 | 12:35:34.670 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 16/03/2026 | 12:34:57.242 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 16/03/2026 | 12:34:52.966 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 16/03/2026 | 12:34:50.830 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 16/03/2026 | 12:33:55.000 | 70 | 1 616.00 | |
| 70 | 1 616.00 | |||
| 70 | 1 616.00 | |||
| 16/03/2026 | 12:33:43.014 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 16/03/2026 | 12:33:40.830 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 16/03/2026 | 12:33:33.026 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 16/03/2026 | 12:33:26.194 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 16/03/2026 | 12:33:09.755 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 16/03/2026 | 12:33:09.558 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 16/03/2026 | 12:33:07.319 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 16/03/2026 | 12:32:52.314 | 15 | 1 615.50 | |
| 15 | 1 615.50 | |||
| 15 | 1 615.50 | |||
| 16/03/2026 | 12:32:39.237 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 16/03/2026 | 12:32:28.234 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 16/03/2026 | 12:32:25.839 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 16/03/2026 | 12:32:18.747 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 16/03/2026 | 12:32:03.110 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 16/03/2026 | 12:32:01.516 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 16/03/2026 | 12:31:46.908 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 16/03/2026 | 12:31:39.797 | 3 | 1 614.50 | |
| 3 | 1 614.50 | |||
| 3 | 1 614.50 | |||
| 16/03/2026 | 12:31:37.688 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 16/03/2026 | 12:31:35.710 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 16/03/2026 | 12:31:31.591 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 16/03/2026 | 12:31:12.180 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 16/03/2026 | 12:31:11.236 | 4 | 1 615.00 | |
| 4 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 16/03/2026 | 12:31:07.399 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 16/03/2026 | 12:31:01.889 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 16/03/2026 | 12:30:52.101 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 16/03/2026 | 12:30:12.290 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 16/03/2026 | 12:30:09.327 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 16/03/2026 | 12:30:03.749 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 16/03/2026 | 12:29:58.139 | 19 | 1 615.00 | |
| 19 | 1 615.00 | |||
| 19 | 1 615.00 | |||
| 16/03/2026 | 12:29:56.408 | 10 | 1 615.00 | |
| 10 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 16/03/2026 | 12:29:56.375 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 16/03/2026 | 12:29:45.834 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 16/03/2026 | 12:29:40.825 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 16/03/2026 | 12:29:18.949 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 16/03/2026 | 12:28:51.388 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 16/03/2026 | 12:28:43.324 | 10 | 1 616.00 | |
| 10 | 1 616.00 | |||
| 10 | 1 616.00 | |||
| 16/03/2026 | 12:28:41.295 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 16/03/2026 | 12:28:39.892 | 4 | 1 615.50 | |
| 4 | 1 615.50 | |||
| 4 | 1 615.50 | |||
| 16/03/2026 | 12:28:35.019 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 16/03/2026 | 12:28:19.985 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 16/03/2026 | 12:28:16.166 | 2 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 16/03/2026 | 12:27:45.560 | 110 | 1 617.50 | |
| 110 | 1 617.50 | |||
| 110 | 1 617.50 | |||
| 16/03/2026 | 12:27:36.058 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 16/03/2026 | 12:27:23.654 | 5 | 1 616.50 | |
| 5 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 16/03/2026 | 12:27:09.734 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 16/03/2026 | 12:27:05.638 | 5 | 1 616.50 | |
| 5 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 16/03/2026 | 12:27:01.116 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 16/03/2026 | 12:26:53.667 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 16/03/2026 | 12:26:43.831 | 4 | 1 616.50 | |
| 4 | 1 616.50 | |||
| 4 | 1 616.50 | |||
| 16/03/2026 | 12:26:41.686 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 16/03/2026 | 12:26:41.049 | 4 | 1 617.00 | |
| 4 | 1 617.00 | |||
| 4 | 1 617.00 | |||
| 16/03/2026 | 12:25:59.673 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 16/03/2026 | 12:25:44.983 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 16/03/2026 | 12:25:14.624 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 16/03/2026 | 12:25:14.007 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 16/03/2026 | 12:25:07.910 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 16/03/2026 | 12:25:00.160 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 16/03/2026 | 12:24:35.584 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 16/03/2026 | 12:24:08.654 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 16/03/2026 | 12:23:43.596 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 16/03/2026 | 12:23:11.567 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 16/03/2026 | 12:22:47.076 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 16/03/2026 | 12:22:45.265 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 16/03/2026 | 12:22:35.690 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 16/03/2026 | 12:22:03.985 | 18 | 1 617.00 | |
| 18 | 1 617.00 | |||
| 18 | 1 617.00 | |||
| 16/03/2026 | 12:21:49.314 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 16/03/2026 | 12:21:10.917 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 16/03/2026 | 12:21:05.786 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 16/03/2026 | 12:21:05.195 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 16/03/2026 | 12:20:56.104 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 16/03/2026 | 12:20:48.165 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 16/03/2026 | 12:20:39.883 | 3 | 1 617.00 | |
| 3 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 16/03/2026 | 12:20:35.416 | 3 | 1 618.00 | |
| 3 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 16/03/2026 | 12:20:34.018 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 16/03/2026 | 12:19:57.355 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 16/03/2026 | 12:19:35.185 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 16/03/2026 | 12:19:33.729 | 5 | 1 618.00 | |
| 5 | 1 618.00 | |||
| 5 | 1 618.00 | |||
| 16/03/2026 | 12:19:22.850 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 16/03/2026 | 12:19:14.920 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 16/03/2026 | 12:19:07.379 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 16/03/2026 | 12:18:57.377 | 7 | 1 618.50 | |
| 7 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 16/03/2026 | 12:18:56.472 | 16 | 1 617.50 | |
| 16 | 1 617.50 | |||
| 16 | 1 617.50 | |||
| 16/03/2026 | 12:18:51.646 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 16/03/2026 | 12:18:31.874 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 16/03/2026 | 12:18:10.190 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 16/03/2026 | 12:18:09.841 | 4 | 1 617.50 | |
| 4 | 1 617.50 | |||
| 4 | 1 617.50 | |||
| 16/03/2026 | 12:17:50.856 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 16/03/2026 | 12:17:50.484 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 16/03/2026 | 12:17:46.692 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 16/03/2026 | 12:17:44.513 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 16/03/2026 | 12:17:24.905 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 16/03/2026 | 12:17:14.544 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 16/03/2026 | 12:17:00.130 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 16/03/2026 | 12:16:44.616 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 16/03/2026 | 12:16:39.948 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 16/03/2026 | 12:16:35.168 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 16/03/2026 | 12:16:29.613 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 16/03/2026 | 12:16:13.342 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 16/03/2026 | 12:15:22.459 | 2 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 16/03/2026 | 12:14:42.812 | 70 | 1 615.00 | |
| 70 | 1 615.00 | |||
| 70 | 1 615.00 | |||
| 16/03/2026 | 12:14:39.836 | 5 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 16/03/2026 | 12:14:23.327 | 10 | 1 616.00 | |
| 10 | 1 616.00 | |||
| 10 | 1 616.00 | |||
| 16/03/2026 | 12:14:22.252 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 16/03/2026 | 12:14:21.757 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 16/03/2026 | 12:14:16.532 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 16/03/2026 | 12:14:00.406 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 16/03/2026 | 12:13:58.239 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 16/03/2026 | 12:13:42.559 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 16/03/2026 | 12:13:36.450 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 16/03/2026 | 12:13:32.483 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 16/03/2026 | 12:12:56.449 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 16/03/2026 | 12:12:39.335 | 4 | 1 618.00 | |
| 4 | 1 618.00 | |||
| 4 | 1 618.00 | |||
| 16/03/2026 | 12:12:31.677 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 16/03/2026 | 12:12:21.268 | 4 | 1 617.00 | |
| 4 | 1 617.00 | |||
| 4 | 1 617.00 | |||
| 16/03/2026 | 12:09:58.714 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 16/03/2026 | 12:09:45.882 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 16/03/2026 | 12:08:54.324 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 16/03/2026 | 12:08:50.143 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 16/03/2026 | 12:08:42.407 | 10 | 1 618.50 | |
| 10 | 1 618.50 | |||
| 10 | 1 618.50 | |||
| 16/03/2026 | 12:08:39.856 | 4 | 1 618.00 | |
| 4 | 1 618.00 | |||
| 4 | 1 618.00 | |||
| 16/03/2026 | 12:08:31.767 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 16/03/2026 | 12:08:20.183 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 16/03/2026 | 12:08:09.550 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 16/03/2026 | 12:07:42.267 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 16/03/2026 | 12:07:20.586 | 3 | 1 618.00 | |
| 3 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 16/03/2026 | 12:07:06.279 | 3 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 16/03/2026 | 12:06:53.893 | 54 | 1 618.00 | |
| 2 | 1 618.00 | |||
| 54 | 1 618.00 | |||
| 49 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 16/03/2026 | 12:06:02.032 | 70 | 1 619.00 | |
| 70 | 1 619.00 | |||
| 70 | 1 619.00 | |||
| 16/03/2026 | 12:05:46.603 | 27 | 1 619.50 | |
| 27 | 1 619.50 | |||
| 27 | 1 619.50 | |||
| 16/03/2026 | 12:05:42.727 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 16/03/2026 | 12:05:18.470 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 16/03/2026 | 12:05:14.073 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 16/03/2026 | 12:05:11.912 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 16/03/2026 | 12:05:10.096 | 3 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 16/03/2026 | 12:05:10.003 | 10 | 1 618.50 | |
| 10 | 1 618.50 | |||
| 10 | 1 618.50 | |||
| 16/03/2026 | 12:04:39.936 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 16/03/2026 | 12:04:19.148 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 16/03/2026 | 12:04:17.844 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 16/03/2026 | 12:03:58.486 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 16/03/2026 | 12:03:36.515 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 16/03/2026 | 12:03:25.366 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 16/03/2026 | 12:03:21.173 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 16/03/2026 | 12:03:14.842 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 16/03/2026 | 12:03:14.578 | 3 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 16/03/2026 | 12:02:56.340 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 16/03/2026 | 12:02:49.581 | 3 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 16/03/2026 | 12:02:09.947 | 3 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 16/03/2026 | 12:01:42.850 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 16/03/2026 | 12:01:20.129 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 16/03/2026 | 12:01:04.349 | 3 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 16/03/2026 | 12:01:01.077 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 16/03/2026 | 12:00:54.054 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 16/03/2026 | 12:00:49.243 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 16/03/2026 | 12:00:44.938 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 16/03/2026 | 12:00:27.933 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 16/03/2026 | 12:00:24.524 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 16/03/2026 | 12:00:09.901 | 9 | 1 618.50 | |
| 9 | 1 618.50 | |||
| 9 | 1 618.50 | |||
| 16/03/2026 | 11:59:51.811 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 16/03/2026 | 11:58:57.756 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 16/03/2026 | 11:58:21.581 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 16/03/2026 | 11:58:21.402 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 16/03/2026 | 11:57:51.874 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 16/03/2026 | 11:57:34.404 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 16/03/2026 | 11:57:10.826 | 50 | 1 617.50 | |
| 50 | 1 617.50 | |||
| 50 | 1 617.50 | |||
| 16/03/2026 | 11:56:34.480 | 10 | 1 615.00 | |
| 10 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 16/03/2026 | 11:56:28.186 | 2 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 16/03/2026 | 11:55:43.022 | 2 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 16/03/2026 | 11:55:42.192 | 2 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 16/03/2026 | 11:55:27.743 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 16/03/2026 | 11:55:23.221 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 16/03/2026 | 11:55:17.036 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 16/03/2026 | 11:55:12.243 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 16/03/2026 | 11:54:45.030 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 16/03/2026 | 11:54:19.399 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 16/03/2026 | 11:54:02.283 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 16/03/2026 | 11:53:52.848 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 16/03/2026 | 11:53:34.582 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 16/03/2026 | 11:53:34.478 | 2 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 16/03/2026 | 11:53:29.149 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 16/03/2026 | 11:53:22.377 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 16/03/2026 | 11:53:16.313 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 16/03/2026 | 11:53:05.485 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 16/03/2026 | 11:53:02.062 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 16/03/2026 | 11:52:58.136 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 16/03/2026 | 11:52:52.203 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 16/03/2026 | 11:52:48.717 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 16/03/2026 | 11:52:27.336 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 16/03/2026 | 11:52:14.725 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 16/03/2026 | 11:51:43.022 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 16/03/2026 | 11:51:40.062 | 35 | 1 615.50 | |
| 35 | 1 615.50 | |||
| 35 | 1 615.50 | |||
| 16/03/2026 | 11:51:13.150 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 16/03/2026 | 11:50:57.871 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 16/03/2026 | 11:50:51.578 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 16/03/2026 | 11:50:14.351 | 7 | 1 617.00 | |
| 7 | 1 617.00 | |||
| 7 | 1 617.00 | |||
| 16/03/2026 | 11:50:12.864 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 16/03/2026 | 11:50:11.204 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 16/03/2026 | 11:49:26.344 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 16/03/2026 | 11:49:21.552 | 45 | 1 616.50 | |
| 45 | 1 616.50 | |||
| 45 | 1 616.50 | |||
| 16/03/2026 | 11:49:15.279 | 20 | 1 616.50 | |
| 20 | 1 616.50 | |||
| 20 | 1 616.50 | |||
| 16/03/2026 | 11:48:52.008 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 16/03/2026 | 11:48:22.559 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 16/03/2026 | 11:48:16.925 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 16/03/2026 | 11:48:11.265 | 17 | 1 617.00 | |
| 17 | 1 617.00 | |||
| 17 | 1 617.00 | |||
| 16/03/2026 | 11:47:28.954 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 16/03/2026 | 11:47:21.324 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 16/03/2026 | 11:45:52.830 | 4 | 1 616.00 | |
| 4 | 1 616.00 | |||
| 4 | 1 616.00 | |||
| 16/03/2026 | 11:45:51.889 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 16/03/2026 | 11:45:47.196 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 16/03/2026 | 11:45:28.151 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 16/03/2026 | 11:45:10.662 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 16/03/2026 | 11:45:01.260 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 16/03/2026 | 11:44:53.428 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 16/03/2026 | 11:44:45.353 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 16/03/2026 | 11:44:38.856 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 16/03/2026 | 11:44:31.080 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 16/03/2026 | 11:44:28.161 | 15 | 1 616.50 | |
| 15 | 1 616.50 | |||
| 15 | 1 616.50 | |||
| 16/03/2026 | 11:44:26.577 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 16/03/2026 | 11:44:25.693 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 16/03/2026 | 11:44:18.579 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 16/03/2026 | 11:44:07.837 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 16/03/2026 | 11:43:52.415 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 16/03/2026 | 11:43:45.850 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 16/03/2026 | 11:43:44.516 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 16/03/2026 | 11:43:40.448 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 16/03/2026 | 11:43:15.130 | 70 | 1 616.50 | |
| 70 | 1 616.50 | |||
| 70 | 1 616.50 | |||
| 16/03/2026 | 11:43:12.316 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 16/03/2026 | 11:42:58.767 | 70 | 1 617.00 | |
| 70 | 1 617.00 | |||
| 70 | 1 617.00 | |||
| 16/03/2026 | 11:42:54.976 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 16/03/2026 | 11:42:27.867 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 16/03/2026 | 11:42:24.555 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 16/03/2026 | 11:42:09.558 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 16/03/2026 | 11:41:54.204 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 16/03/2026 | 11:41:24.196 | 20 | 1 615.00 | |
| 20 | 1 615.00 | |||
| 20 | 1 615.00 | |||
| 16/03/2026 | 11:41:09.409 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 16/03/2026 | 11:41:00.656 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 16/03/2026 | 11:40:53.309 | 23 | 1 614.50 | |
| 23 | 1 614.50 | |||
| 23 | 1 614.50 | |||
| 16/03/2026 | 11:40:53.247 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 16/03/2026 | 11:40:17.937 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 16/03/2026 | 11:40:02.625 | 7 | 1 614.00 | |
| 7 | 1 614.00 | |||
| 7 | 1 614.00 | |||
| 16/03/2026 | 11:39:51.874 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 16/03/2026 | 11:39:38.470 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 16/03/2026 | 11:39:31.152 | 5 | 1 614.00 | |
| 5 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 16/03/2026 | 11:38:54.612 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 16/03/2026 | 11:38:54.054 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 16/03/2026 | 11:38:53.898 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 16/03/2026 | 11:38:13.250 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 16/03/2026 | 11:37:48.365 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 16/03/2026 | 11:37:47.032 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 16/03/2026 | 11:37:39.438 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 16/03/2026 | 11:37:33.139 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 16/03/2026 | 11:37:25.307 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 16/03/2026 | 11:37:00.607 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 16/03/2026 | 11:36:33.554 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 16/03/2026 | 11:36:04.711 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 16/03/2026 | 11:35:58.910 | 6 | 1 611.00 | |
| 6 | 1 611.00 | |||
| 6 | 1 611.00 | |||
| 16/03/2026 | 11:35:54.407 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 16/03/2026 | 11:35:28.268 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 16/03/2026 | 11:35:18.768 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 16/03/2026 | 11:35:16.227 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 16/03/2026 | 11:35:14.210 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 16/03/2026 | 11:35:02.435 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 16/03/2026 | 11:35:00.509 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 16/03/2026 | 11:34:51.646 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 16/03/2026 | 11:34:42.303 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 16/03/2026 | 11:34:38.258 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 16/03/2026 | 11:34:35.869 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 16/03/2026 | 11:34:30.741 | 5 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 16/03/2026 | 11:33:44.129 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 16/03/2026 | 11:33:31.943 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 622.00
Ask: 1 623.00
Turnover: 38 923 TEUR -
Commerzbank AG
Bid: 31.66 / Ask: 31.67
Turnover: 18 902 TEUR -
BYD Co. Ltd.
Bid: 11.59 / Ask: 11.625
Turnover: 17 240 TEUR -
Siemens Energy AG
Bid: 146.70 / Ask: 146.75
Turnover: 17 211 TEUR -
Allianz SE
Bid: 356.30 / Ask: 356.50
Turnover: 14 182 TEUR
Realtime Quotes
Last Update:
16/03/2026 @ 12:47:11
Last Update:
16/03/2026 @ 12:47:11