Rheinmetall AG
- Information
- Last
- Buy
- Sell
5048
3773
1624.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/03/2026 | 17:38:42.120 | 3 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 16/03/2026 | 17:38:37.179 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 17:37:55.793 | 37 | 1 627.50 | |
| 27 | 1 627.50 | |||
| 10 | 1 627.50 | |||
| 37 | 1 627.50 | |||
| 16/03/2026 | 17:37:38.806 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 16/03/2026 | 17:37:25.559 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 16/03/2026 | 17:37:19.156 | 3 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 16/03/2026 | 17:37:05.728 | 3 | 1 623.50 | |
| 3 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 16/03/2026 | 17:36:59.062 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 17:36:43.091 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 16/03/2026 | 17:36:38.700 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 17:36:29.306 | 3 | 1 627.50 | |
| 3 | 1 627.50 | |||
| 3 | 1 627.50 | |||
| 16/03/2026 | 17:36:28.141 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 16/03/2026 | 17:36:26.143 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 16/03/2026 | 17:36:23.449 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 16/03/2026 | 17:36:11.311 | 10 | 1 624.00 | |
| 6 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 10 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 16/03/2026 | 17:36:07.729 | 40 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 4 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 25 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 20 | 1 622.00 | |||
| 16/03/2026 | 17:29:59.823 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 16/03/2026 | 17:29:59.347 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 16/03/2026 | 17:29:49.442 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 16/03/2026 | 17:29:24.335 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 16/03/2026 | 17:28:35.354 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 16/03/2026 | 17:28:32.021 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 16/03/2026 | 17:28:30.362 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 16/03/2026 | 17:28:27.156 | 10 | 1 633.00 | |
| 10 | 1 633.00 | |||
| 10 | 1 633.00 | |||
| 16/03/2026 | 17:28:16.559 | 45 | 1 633.00 | |
| 45 | 1 633.00 | |||
| 10 | 1 633.00 | |||
| 30 | 1 633.00 | |||
| 5 | 1 633.00 | |||
| 16/03/2026 | 17:28:14.054 | 11 | 1 632.00 | |
| 11 | 1 632.00 | |||
| 11 | 1 632.00 | |||
| 16/03/2026 | 17:27:52.468 | 4 | 1 633.00 | |
| 4 | 1 633.00 | |||
| 4 | 1 633.00 | |||
| 16/03/2026 | 17:27:50.462 | 4 | 1 632.00 | |
| 4 | 1 632.00 | |||
| 4 | 1 632.00 | |||
| 16/03/2026 | 17:27:48.979 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 16/03/2026 | 17:27:43.364 | 10 | 1 632.00 | |
| 10 | 1 632.00 | |||
| 10 | 1 632.00 | |||
| 16/03/2026 | 17:27:28.827 | 10 | 1 632.50 | |
| 10 | 1 632.50 | |||
| 10 | 1 632.50 | |||
| 16/03/2026 | 17:27:24.162 | 2 | 1 632.00 | |
| 2 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 16/03/2026 | 17:27:14.772 | 15 | 1 632.50 | |
| 15 | 1 632.50 | |||
| 15 | 1 632.50 | |||
| 16/03/2026 | 17:27:08.268 | 3 | 1 632.00 | |
| 3 | 1 632.00 | |||
| 3 | 1 632.00 | |||
| 16/03/2026 | 17:27:05.372 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 17:26:56.247 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 17:26:17.109 | 2 | 1 629.00 | |
| 2 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 16/03/2026 | 17:25:39.832 | 3 | 1 629.50 | |
| 3 | 1 629.50 | |||
| 3 | 1 629.50 | |||
| 16/03/2026 | 17:25:26.208 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 17:25:18.175 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 17:25:10.051 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 17:25:06.434 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 17:25:00.151 | 5 | 1 628.50 | |
| 5 | 1 628.50 | |||
| 5 | 1 628.50 | |||
| 16/03/2026 | 17:24:41.794 | 10 | 1 628.50 | |
| 10 | 1 628.50 | |||
| 10 | 1 628.50 | |||
| 16/03/2026 | 17:24:31.324 | 50 | 1 628.50 | |
| 50 | 1 628.50 | |||
| 50 | 1 628.50 | |||
| 16/03/2026 | 17:24:07.925 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 17:24:07.465 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 17:23:47.094 | 2 | 1 629.00 | |
| 2 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 16/03/2026 | 17:23:46.415 | 2 | 1 629.00 | |
| 2 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 16/03/2026 | 17:23:20.917 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 17:22:57.740 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 17:22:52.907 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 17:22:46.931 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 17:22:40.938 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 17:22:32.689 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 17:22:26.421 | 2 | 1 629.50 | |
| 2 | 1 629.50 | |||
| 2 | 1 629.50 | |||
| 16/03/2026 | 17:22:09.609 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 17:20:34.196 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 17:20:28.163 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 17:19:51.324 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 17:19:46.602 | 42 | 1 630.50 | |
| 42 | 1 630.50 | |||
| 42 | 1 630.50 | |||
| 16/03/2026 | 17:19:46.323 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 17:19:35.659 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 17:19:22.840 | 37 | 1 629.50 | |
| 37 | 1 629.50 | |||
| 37 | 1 629.50 | |||
| 16/03/2026 | 17:19:09.832 | 3 | 1 629.50 | |
| 3 | 1 629.50 | |||
| 3 | 1 629.50 | |||
| 16/03/2026 | 17:18:50.525 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 17:18:32.159 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 17:18:30.852 | 3 | 1 630.00 | |
| 3 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 16/03/2026 | 17:18:29.509 | 5 | 1 630.00 | |
| 5 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 16/03/2026 | 17:18:18.337 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 17:18:17.100 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 17:17:54.165 | 2 | 1 630.00 | |
| 2 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 16/03/2026 | 17:17:45.330 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 17:17:32.461 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 17:17:18.901 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 17:17:08.668 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 17:16:38.523 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 17:16:19.163 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 17:16:10.469 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 17:16:08.109 | 10 | 1 629.00 | |
| 10 | 1 629.00 | |||
| 10 | 1 629.00 | |||
| 16/03/2026 | 17:15:58.189 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 17:15:57.031 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 17:15:50.110 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 17:15:47.153 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 17:15:33.750 | 3 | 1 630.00 | |
| 3 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 16/03/2026 | 17:15:12.781 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 17:14:49.056 | 5 | 1 626.50 | |
| 5 | 1 626.50 | |||
| 5 | 1 626.50 | |||
| 16/03/2026 | 17:14:41.061 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 16/03/2026 | 17:14:21.853 | 6 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 6 | 1 627.00 | |||
| 5 | 1 627.00 | |||
| 16/03/2026 | 17:14:06.104 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 17:14:01.377 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 17:13:55.347 | 2 | 1 627.00 | |
| 2 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 16/03/2026 | 17:13:05.482 | 90 | 1 627.00 | |
| 90 | 1 627.00 | |||
| 90 | 1 627.00 | |||
| 16/03/2026 | 17:12:49.224 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 17:12:45.193 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 17:12:16.817 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 16/03/2026 | 17:12:14.804 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 17:11:51.431 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 17:11:36.338 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 17:11:32.585 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 17:11:30.338 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 17:11:19.127 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 17:11:18.991 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 17:11:12.796 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 17:11:11.683 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 17:11:04.377 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 17:10:43.722 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 17:10:10.065 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 17:09:45.075 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 16/03/2026 | 17:09:29.227 | 5 | 1 626.00 | |
| 5 | 1 626.00 | |||
| 5 | 1 626.00 | |||
| 16/03/2026 | 17:09:17.844 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 16/03/2026 | 17:09:08.624 | 8 | 1 627.00 | |
| 8 | 1 627.00 | |||
| 8 | 1 627.00 | |||
| 16/03/2026 | 17:09:04.779 | 2 | 1 628.00 | |
| 2 | 1 628.00 | |||
| 2 | 1 628.00 | |||
| 16/03/2026 | 17:08:58.605 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 17:08:53.373 | 3 | 1 627.50 | |
| 3 | 1 627.50 | |||
| 3 | 1 627.50 | |||
| 16/03/2026 | 17:08:09.878 | 3 | 1 628.00 | |
| 3 | 1 628.00 | |||
| 3 | 1 628.00 | |||
| 16/03/2026 | 17:08:03.417 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 17:07:27.060 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 17:07:17.058 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 17:07:10.520 | 2 | 1 629.00 | |
| 2 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 16/03/2026 | 17:07:07.354 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 17:06:46.194 | 40 | 1 629.50 | |
| 40 | 1 629.50 | |||
| 40 | 1 629.50 | |||
| 16/03/2026 | 17:06:39.945 | 4 | 1 628.50 | |
| 4 | 1 628.50 | |||
| 4 | 1 628.50 | |||
| 16/03/2026 | 17:06:21.002 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 17:06:20.542 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 17:06:07.304 | 4 | 1 629.00 | |
| 4 | 1 629.00 | |||
| 4 | 1 629.00 | |||
| 16/03/2026 | 17:05:16.240 | 3 | 1 628.00 | |
| 3 | 1 628.00 | |||
| 3 | 1 628.00 | |||
| 16/03/2026 | 17:04:45.887 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 17:04:40.555 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 17:04:39.719 | 4 | 1 628.50 | |
| 4 | 1 628.50 | |||
| 4 | 1 628.50 | |||
| 16/03/2026 | 17:04:36.270 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 17:04:33.215 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 17:04:27.878 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 17:04:21.121 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 17:04:14.837 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 17:04:09.798 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 17:04:01.668 | 2 | 1 630.50 | |
| 2 | 1 630.50 | |||
| 2 | 1 630.50 | |||
| 16/03/2026 | 17:03:47.572 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 17:03:39.961 | 4 | 1 630.00 | |
| 4 | 1 630.00 | |||
| 4 | 1 630.00 | |||
| 16/03/2026 | 17:03:25.914 | 15 | 1 630.50 | |
| 15 | 1 630.50 | |||
| 15 | 1 630.50 | |||
| 16/03/2026 | 17:03:16.154 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 17:03:10.395 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 17:03:06.157 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 17:02:48.635 | 2 | 1 629.50 | |
| 2 | 1 629.50 | |||
| 2 | 1 629.50 | |||
| 16/03/2026 | 17:02:39.714 | 20 | 1 630.00 | |
| 20 | 1 630.00 | |||
| 20 | 1 630.00 | |||
| 16/03/2026 | 17:02:20.713 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 17:02:15.812 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 17:02:14.802 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 17:01:57.879 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 17:01:53.196 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 16/03/2026 | 17:01:39.986 | 4 | 1 630.50 | |
| 4 | 1 630.50 | |||
| 4 | 1 630.50 | |||
| 16/03/2026 | 17:01:23.340 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 17:01:21.543 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 17:01:07.782 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 16/03/2026 | 17:00:59.419 | 6 | 1 631.00 | |
| 6 | 1 631.00 | |||
| 6 | 1 631.00 | |||
| 16/03/2026 | 17:00:49.207 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 17:00:35.697 | 10 | 1 629.50 | |
| 10 | 1 629.50 | |||
| 10 | 1 629.50 | |||
| 16/03/2026 | 17:00:32.443 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 17:00:14.839 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 16:59:42.459 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 16:59:15.165 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 16:58:49.151 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 16:58:45.051 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 16:58:41.740 | 2 | 1 629.50 | |
| 2 | 1 629.50 | |||
| 2 | 1 629.50 | |||
| 16/03/2026 | 16:58:11.658 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 16:58:09.952 | 4 | 1 629.00 | |
| 4 | 1 629.00 | |||
| 4 | 1 629.00 | |||
| 16/03/2026 | 16:57:54.374 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 16:57:51.007 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 16:57:26.883 | 5 | 1 629.50 | |
| 5 | 1 629.50 | |||
| 5 | 1 629.50 | |||
| 16/03/2026 | 16:57:00.358 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 16:56:56.709 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 16:56:52.743 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 16:56:32.134 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 16:55:52.507 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 16:55:42.561 | 28 | 1 629.50 | |
| 28 | 1 629.50 | |||
| 28 | 1 629.50 | |||
| 16/03/2026 | 16:55:40.065 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 16:55:35.608 | 25 | 1 629.00 | |
| 25 | 1 629.00 | |||
| 25 | 1 629.00 | |||
| 16/03/2026 | 16:55:22.718 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 16:55:10.735 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 16:54:51.641 | 18 | 1 630.50 | |
| 18 | 1 630.50 | |||
| 18 | 1 630.50 | |||
| 16/03/2026 | 16:54:45.209 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 16:54:31.853 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 16:54:19.452 | 14 | 1 628.50 | |
| 14 | 1 628.50 | |||
| 14 | 1 628.50 | |||
| 16/03/2026 | 16:54:09.960 | 3 | 1 628.50 | |
| 3 | 1 628.50 | |||
| 3 | 1 628.50 | |||
| 16/03/2026 | 16:54:01.426 | 10 | 1 629.00 | |
| 10 | 1 629.00 | |||
| 10 | 1 629.00 | |||
| 16/03/2026 | 16:53:57.416 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 16:53:54.689 | 3 | 1 628.00 | |
| 3 | 1 628.00 | |||
| 3 | 1 628.00 | |||
| 16/03/2026 | 16:53:37.539 | 3 | 1 628.00 | |
| 3 | 1 628.00 | |||
| 3 | 1 628.00 | |||
| 16/03/2026 | 16:53:34.404 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 16:53:29.991 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 16:53:21.040 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 16:53:14.875 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 16:52:56.636 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 16:52:48.670 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 16:52:15.820 | 53 | 1 628.00 | |
| 53 | 1 628.00 | |||
| 47 | 1 628.00 | |||
| 6 | 1 628.00 | |||
| 16/03/2026 | 16:52:10.728 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 16:52:09.774 | 22 | 1 628.50 | |
| 22 | 1 628.50 | |||
| 22 | 1 628.50 | |||
| 16/03/2026 | 16:51:43.061 | 19 | 1 628.50 | |
| 19 | 1 628.50 | |||
| 19 | 1 628.50 | |||
| 16/03/2026 | 16:51:31.593 | 2 | 1 629.00 | |
| 2 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 16/03/2026 | 16:51:09.938 | 3 | 1 628.50 | |
| 3 | 1 628.50 | |||
| 3 | 1 628.50 | |||
| 16/03/2026 | 16:51:05.306 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 16:50:57.328 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 16:50:51.527 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 16:50:39.916 | 5 | 1 628.50 | |
| 5 | 1 628.50 | |||
| 5 | 1 628.50 | |||
| 16/03/2026 | 16:50:31.358 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 16:50:19.084 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 16:50:16.935 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 16:49:57.640 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 16:49:55.741 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 16:49:53.790 | 9 | 1 629.00 | |
| 9 | 1 629.00 | |||
| 9 | 1 629.00 | |||
| 16/03/2026 | 16:49:42.323 | 6 | 1 630.00 | |
| 6 | 1 630.00 | |||
| 6 | 1 630.00 | |||
| 16/03/2026 | 16:48:57.334 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 16:48:56.618 | 2 | 1 630.50 | |
| 2 | 1 630.50 | |||
| 2 | 1 630.50 | |||
| 16/03/2026 | 16:48:48.829 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 16/03/2026 | 16:48:45.169 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 16/03/2026 | 16:48:39.756 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 16:48:30.871 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 16/03/2026 | 16:48:27.942 | 2 | 1 630.50 | |
| 2 | 1 630.50 | |||
| 2 | 1 630.50 | |||
| 16/03/2026 | 16:48:14.767 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 16/03/2026 | 16:48:00.196 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 16:47:42.886 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 16:47:42.677 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 16:47:24.573 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 16/03/2026 | 16:47:14.047 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 16/03/2026 | 16:47:13.932 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 16/03/2026 | 16:47:00.608 | 4 | 1 630.50 | |
| 4 | 1 630.50 | |||
| 4 | 1 630.50 | |||
| 16/03/2026 | 16:46:55.923 | 16 | 1 631.00 | |
| 16 | 1 631.00 | |||
| 16 | 1 631.00 | |||
| 16/03/2026 | 16:46:51.694 | 4 | 1 631.00 | |
| 4 | 1 631.00 | |||
| 4 | 1 631.00 | |||
| 16/03/2026 | 16:46:35.846 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 16/03/2026 | 16:46:19.236 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 16/03/2026 | 16:45:57.940 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 16:45:44.889 | 2 | 1 631.00 | |
| 2 | 1 631.00 | |||
| 2 | 1 631.00 | |||
| 16/03/2026 | 16:45:26.510 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 16:45:23.941 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 16:45:19.972 | 9 | 1 630.00 | |
| 9 | 1 630.00 | |||
| 9 | 1 630.00 | |||
| 16/03/2026 | 16:45:09.989 | 3 | 1 629.50 | |
| 3 | 1 629.50 | |||
| 3 | 1 629.50 | |||
| 16/03/2026 | 16:45:03.156 | 10 | 1 630.00 | |
| 10 | 1 630.00 | |||
| 10 | 1 630.00 | |||
| 16/03/2026 | 16:45:02.873 | 2 | 1 629.50 | |
| 2 | 1 629.50 | |||
| 2 | 1 629.50 | |||
| 16/03/2026 | 16:44:45.043 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 16:44:38.858 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 16:44:03.675 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 16:43:44.550 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 16:43:18.668 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 16/03/2026 | 16:42:41.233 | 3 | 1 631.50 | |
| 3 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 16/03/2026 | 16:42:36.006 | 4 | 1 631.50 | |
| 4 | 1 631.50 | |||
| 4 | 1 631.50 | |||
| 16/03/2026 | 16:42:32.798 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 16:41:53.624 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 16/03/2026 | 16:41:42.203 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 16/03/2026 | 16:41:03.707 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 16:40:40.267 | 3 | 1 632.00 | |
| 3 | 1 632.00 | |||
| 3 | 1 632.00 | |||
| 16/03/2026 | 16:40:39.604 | 3 | 1 632.00 | |
| 3 | 1 632.00 | |||
| 3 | 1 632.00 | |||
| 16/03/2026 | 16:40:19.642 | 6 | 1 631.50 | |
| 6 | 1 631.50 | |||
| 6 | 1 631.50 | |||
| 16/03/2026 | 16:40:17.736 | 5 | 1 632.50 | |
| 5 | 1 632.50 | |||
| 5 | 1 632.50 | |||
| 16/03/2026 | 16:40:09.796 | 4 | 1 631.50 | |
| 4 | 1 631.50 | |||
| 4 | 1 631.50 | |||
| 16/03/2026 | 16:40:07.004 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 16/03/2026 | 16:39:47.310 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 16/03/2026 | 16:39:20.323 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 16/03/2026 | 16:39:12.796 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 16/03/2026 | 16:39:00.231 | 6 | 1 633.00 | |
| 6 | 1 633.00 | |||
| 6 | 1 633.00 | |||
| 16/03/2026 | 16:38:56.018 | 5 | 1 632.00 | |
| 5 | 1 632.00 | |||
| 5 | 1 632.00 | |||
| 16/03/2026 | 16:38:53.431 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 16/03/2026 | 16:38:53.030 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 16/03/2026 | 16:38:41.555 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 16:38:41.100 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 16/03/2026 | 16:38:39.330 | 3 | 1 632.00 | |
| 3 | 1 632.00 | |||
| 3 | 1 632.00 | |||
| 16/03/2026 | 16:38:39.143 | 71 | 1 632.00 | |
| 67 | 1 632.00 | |||
| 70 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 3 | 1 632.00 | |||
| 16/03/2026 | 16:38:34.166 | 70 | 1 632.00 | |
| 70 | 1 632.00 | |||
| 70 | 1 632.00 | |||
| 16/03/2026 | 16:38:19.532 | 13 | 1 633.00 | |
| 13 | 1 633.00 | |||
| 13 | 1 633.00 | |||
| 16/03/2026 | 16:38:18.476 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 16/03/2026 | 16:37:50.396 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 16/03/2026 | 16:37:45.381 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 16/03/2026 | 16:37:14.470 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 16/03/2026 | 16:37:06.930 | 4 | 1 633.50 | |
| 4 | 1 633.50 | |||
| 4 | 1 633.50 | |||
| 16/03/2026 | 16:37:06.752 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 16/03/2026 | 16:36:56.629 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 16/03/2026 | 16:36:30.480 | 8 | 1 634.00 | |
| 8 | 1 634.00 | |||
| 8 | 1 634.00 | |||
| 16/03/2026 | 16:36:30.106 | 70 | 1 633.50 | |
| 70 | 1 633.50 | |||
| 70 | 1 633.50 | |||
| 16/03/2026 | 16:36:18.965 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 16/03/2026 | 16:36:13.878 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 16/03/2026 | 16:35:14.519 | 8 | 1 632.50 | |
| 8 | 1 632.50 | |||
| 8 | 1 632.50 | |||
| 16/03/2026 | 16:35:04.274 | 2 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 16/03/2026 | 16:34:43.859 | 8 | 1 632.50 | |
| 8 | 1 632.50 | |||
| 8 | 1 632.50 | |||
| 16/03/2026 | 16:34:39.956 | 3 | 1 632.50 | |
| 3 | 1 632.50 | |||
| 3 | 1 632.50 | |||
| 16/03/2026 | 16:34:37.245 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 16/03/2026 | 16:34:32.952 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 16/03/2026 | 16:34:30.958 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 16/03/2026 | 16:34:25.138 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 16/03/2026 | 16:34:22.255 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 16/03/2026 | 16:34:13.094 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 16/03/2026 | 16:34:09.943 | 4 | 1 633.50 | |
| 4 | 1 633.50 | |||
| 4 | 1 633.50 | |||
| 16/03/2026 | 16:34:05.474 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 16/03/2026 | 16:34:04.602 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 16/03/2026 | 16:33:57.090 | 25 | 1 635.00 | |
| 25 | 1 635.00 | |||
| 17 | 1 635.00 | |||
| 8 | 1 635.00 | |||
| 16/03/2026 | 16:33:55.691 | 125 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 28 | 1 634.00 | |||
| 91 | 1 634.00 | |||
| 122 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 6 | 1 634.00 | |||
| 16/03/2026 | 16:33:27.449 | 100 | 1 632.50 | |
| 100 | 1 632.50 | |||
| 100 | 1 632.50 | |||
| 16/03/2026 | 16:33:27.116 | 3 | 1 632.00 | |
| 3 | 1 632.00 | |||
| 3 | 1 632.00 | |||
| 16/03/2026 | 16:32:58.964 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 16:32:52.908 | 47 | 1 632.00 | |
| 47 | 1 632.00 | |||
| 47 | 1 632.00 | |||
| 16/03/2026 | 16:32:51.144 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 16/03/2026 | 16:32:50.147 | 18 | 1 632.00 | |
| 18 | 1 632.00 | |||
| 18 | 1 632.00 | |||
| 16/03/2026 | 16:32:14.885 | 2 | 1 630.50 | |
| 2 | 1 630.50 | |||
| 2 | 1 630.50 | |||
| 16/03/2026 | 16:32:07.291 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 16:31:40.147 | 4 | 1 630.50 | |
| 4 | 1 630.50 | |||
| 4 | 1 630.50 | |||
| 16/03/2026 | 16:31:39.204 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 16:31:31.094 | 6 | 1 629.50 | |
| 6 | 1 629.50 | |||
| 6 | 1 629.50 | |||
| 16/03/2026 | 16:31:27.160 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 16:31:19.263 | 7 | 1 628.00 | |
| 7 | 1 628.00 | |||
| 7 | 1 628.00 | |||
| 16/03/2026 | 16:31:16.843 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 16:31:15.381 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 16:30:25.095 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 16:30:23.983 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 16:29:39.949 | 3 | 1 623.50 | |
| 3 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 16/03/2026 | 16:29:24.071 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 16/03/2026 | 16:29:23.099 | 19 | 1 623.00 | |
| 19 | 1 623.00 | |||
| 19 | 1 623.00 | |||
| 16/03/2026 | 16:29:22.897 | 70 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 70 | 1 623.00 | |||
| 69 | 1 623.00 | |||
| 16/03/2026 | 16:29:11.449 | 100 | 1 623.00 | |
| 100 | 1 623.00 | |||
| 100 | 1 623.00 | |||
| 16/03/2026 | 16:29:03.643 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 16/03/2026 | 16:28:49.571 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 624.00
Ask: 1 627.50
Turnover: 72 717 TEUR -
Siemens Energy AG
Bid: 147.05 / Ask: 147.30
Turnover: 30 996 TEUR -
Commerzbank AG
Bid: 32.11 / Ask: 32.16
Turnover: 28 437 TEUR -
BYD Co. Ltd.
Bid: 11.605 / Ask: 11.615
Turnover: 26 336 TEUR -
Allianz SE
Bid: 359.30 / Ask: 360.60
Turnover: 26 061 TEUR
Realtime Quotes
Last Update:
16/03/2026 @ 17:38:59
Last Update:
16/03/2026 @ 17:38:59