Rheinmetall AG

45

21

1216.80

Date Time Volume Order Volume Price
18/08/2026 07:35:57.327 30   1 216.80
      30 1 216.80
      30 1 216.80
18/08/2026 07:35:51.909 25   1 217.80
      25 1 217.80
      25 1 217.80
18/08/2026 07:35:42.056 50   1 218.00
      5 1 218.00
      50 1 218.00
      45 1 218.00
18/08/2026 07:35:38.091 20   1 217.80
      20 1 217.80
      20 1 217.80
18/08/2026 07:35:29.087 50   1 217.20
      49 1 217.20
      50 1 217.20
      1 1 217.20
18/08/2026 07:35:24.187 50   1 217.40
      50 1 217.40
      50 1 217.40
18/08/2026 07:35:08.839 1   1 217.40
      1 1 217.40
      1 1 217.40
18/08/2026 07:35:02.776 10   1 217.00
      10 1 217.00
      10 1 217.00
18/08/2026 07:34:32.310 21   1 217.80
      20 1 217.80
      1 1 217.80
      6 1 217.80
      15 1 217.80
18/08/2026 07:33:04.388 50   1 217.00
      50 1 217.00
      50 1 217.00
18/08/2026 07:33:04.260 1   1 217.00
      1 1 217.00
      1 1 217.00
18/08/2026 07:32:56.403 5   1 217.80
      5 1 217.80
      5 1 217.80
18/08/2026 07:31:58.468 30   1 217.60
      30 1 217.60
      30 1 217.60
18/08/2026 07:31:14.927 1   1 214.20
      1 1 214.20
      1 1 214.20
18/08/2026 07:31:14.878 5   1 215.00
      4 1 215.00
      1 1 215.00
      5 1 215.00
18/08/2026 07:31:14.828 2   1 215.00
      2 1 215.00
      2 1 215.00
18/08/2026 07:31:07.565 50   1 216.00
      50 1 216.00
      30 1 216.00
      20 1 216.00
18/08/2026 07:30:47.392 1   1 216.20
      1 1 216.20
      1 1 216.20
18/08/2026 07:30:45.983 50   1 216.20
      50 1 216.20
      35 1 216.20
      15 1 216.20
18/08/2026 07:30:45.555 1   1 216.20
      1 1 216.20
      1 1 216.20
18/08/2026 07:30:03.570 63   1 216.20
      1 1 216.20
      3 1 216.20
      1 1 216.20
      5 1 216.20
      5 1 216.20
      4 1 216.20
      3 1 216.20
      5 1 216.20
      1 1 216.20
      41 1 216.20
      20 1 216.20
      15 1 216.20
      2 1 216.20
      1 1 216.20
      1 1 216.20
      10 1 216.20
      8 1 216.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)