Rheinmetall AG
- Information
- Last
- Buy
- Sell
1125
872
1216.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/06/2026 | 11:32:13.117 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 11/06/2026 | 11:32:09.137 | 1 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 11/06/2026 | 11:32:07.533 | 4 | 1 217.00 | |
| 4 | 1 217.00 | |||
| 4 | 1 217.00 | |||
| 11/06/2026 | 11:31:49.886 | 2 | 1 216.40 | |
| 1 | 1 216.40 | |||
| 1 | 1 216.40 | |||
| 2 | 1 216.40 | |||
| 11/06/2026 | 11:30:12.069 | 1 | 1 216.20 | |
| 1 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 11/06/2026 | 11:28:52.643 | 1 | 1 215.80 | |
| 1 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 11/06/2026 | 11:28:47.485 | 5 | 1 215.40 | |
| 5 | 1 215.40 | |||
| 5 | 1 215.40 | |||
| 11/06/2026 | 11:28:40.795 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 11/06/2026 | 11:28:35.750 | 3 | 1 215.40 | |
| 3 | 1 215.40 | |||
| 3 | 1 215.40 | |||
| 11/06/2026 | 11:28:26.147 | 2 | 1 215.80 | |
| 2 | 1 215.80 | |||
| 2 | 1 215.80 | |||
| 11/06/2026 | 11:28:21.632 | 1 | 1 215.80 | |
| 1 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 11/06/2026 | 11:28:20.170 | 5 | 1 215.80 | |
| 5 | 1 215.80 | |||
| 5 | 1 215.80 | |||
| 11/06/2026 | 11:28:15.539 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 11/06/2026 | 11:27:20.060 | 1 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 11/06/2026 | 11:26:56.451 | 5 | 1 216.60 | |
| 5 | 1 216.60 | |||
| 5 | 1 216.60 | |||
| 11/06/2026 | 11:26:48.766 | 1 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 11/06/2026 | 11:26:14.141 | 5 | 1 216.80 | |
| 5 | 1 216.80 | |||
| 5 | 1 216.80 | |||
| 11/06/2026 | 11:25:59.744 | 1 | 1 217.40 | |
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 11/06/2026 | 11:25:40.039 | 8 | 1 216.40 | |
| 8 | 1 216.40 | |||
| 8 | 1 216.40 | |||
| 11/06/2026 | 11:24:57.843 | 1 | 1 216.40 | |
| 1 | 1 216.40 | |||
| 1 | 1 216.40 | |||
| 11/06/2026 | 11:24:40.867 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 11/06/2026 | 11:23:42.862 | 1 | 1 216.40 | |
| 1 | 1 216.40 | |||
| 1 | 1 216.40 | |||
| 11/06/2026 | 11:23:10.638 | 1 | 1 216.20 | |
| 1 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 11/06/2026 | 11:22:56.351 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 11/06/2026 | 11:22:50.440 | 3 | 1 215.40 | |
| 3 | 1 215.40 | |||
| 3 | 1 215.40 | |||
| 11/06/2026 | 11:22:22.183 | 2 | 1 215.60 | |
| 1 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 2 | 1 215.60 | |||
| 11/06/2026 | 11:21:45.929 | 50 | 1 215.20 | |
| 50 | 1 215.20 | |||
| 50 | 1 215.20 | |||
| 11/06/2026 | 11:21:38.375 | 10 | 1 216.00 | |
| 10 | 1 216.00 | |||
| 10 | 1 216.00 | |||
| 11/06/2026 | 11:21:05.114 | 16 | 1 216.00 | |
| 16 | 1 216.00 | |||
| 16 | 1 216.00 | |||
| 11/06/2026 | 11:20:27.459 | 13 | 1 216.20 | |
| 13 | 1 216.20 | |||
| 12 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 11/06/2026 | 11:19:57.479 | 9 | 1 215.60 | |
| 9 | 1 215.60 | |||
| 9 | 1 215.60 | |||
| 11/06/2026 | 11:19:56.750 | 1 | 1 215.60 | |
| 1 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 11/06/2026 | 11:19:43.759 | 2 | 1 217.40 | |
| 2 | 1 217.40 | |||
| 2 | 1 217.40 | |||
| 11/06/2026 | 11:19:20.940 | 8 | 1 216.60 | |
| 8 | 1 216.60 | |||
| 8 | 1 216.60 | |||
| 11/06/2026 | 11:17:36.103 | 30 | 1 216.80 | |
| 30 | 1 216.80 | |||
| 30 | 1 216.80 | |||
| 11/06/2026 | 11:17:30.511 | 1 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 11/06/2026 | 11:16:56.739 | 1 | 1 216.20 | |
| 1 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 11/06/2026 | 11:16:24.470 | 2 | 1 216.80 | |
| 2 | 1 216.80 | |||
| 2 | 1 216.80 | |||
| 11/06/2026 | 11:16:22.819 | 1 | 1 216.60 | |
| 1 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 11/06/2026 | 11:16:16.670 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 11/06/2026 | 11:15:49.467 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 11/06/2026 | 11:15:43.242 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 11/06/2026 | 11:15:35.300 | 1 | 1 216.60 | |
| 1 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 11/06/2026 | 11:14:59.484 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 11/06/2026 | 11:14:51.466 | 1 | 1 216.20 | |
| 1 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 11/06/2026 | 11:14:42.316 | 4 | 1 216.00 | |
| 4 | 1 216.00 | |||
| 4 | 1 216.00 | |||
| 11/06/2026 | 11:14:20.795 | 4 | 1 215.20 | |
| 4 | 1 215.20 | |||
| 4 | 1 215.20 | |||
| 11/06/2026 | 11:12:57.129 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 11/06/2026 | 11:12:42.215 | 1 | 1 214.80 | |
| 1 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 11/06/2026 | 11:12:36.617 | 8 | 1 214.40 | |
| 8 | 1 214.40 | |||
| 8 | 1 214.40 | |||
| 11/06/2026 | 11:12:16.071 | 8 | 1 215.40 | |
| 8 | 1 215.40 | |||
| 8 | 1 215.40 | |||
| 11/06/2026 | 11:11:42.736 | 1 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 11/06/2026 | 11:11:39.452 | 1 | 1 216.20 | |
| 1 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 11/06/2026 | 11:11:32.841 | 2 | 1 216.00 | |
| 2 | 1 216.00 | |||
| 2 | 1 216.00 | |||
| 11/06/2026 | 11:11:11.277 | 9 | 1 216.40 | |
| 9 | 1 216.40 | |||
| 9 | 1 216.40 | |||
| 11/06/2026 | 11:11:10.912 | 50 | 1 216.40 | |
| 50 | 1 216.40 | |||
| 50 | 1 216.40 | |||
| 11/06/2026 | 11:10:46.572 | 1 | 1 216.60 | |
| 1 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 11/06/2026 | 11:10:31.913 | 1 | 1 217.40 | |
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 11/06/2026 | 11:09:22.657 | 48 | 1 216.60 | |
| 48 | 1 216.60 | |||
| 48 | 1 216.60 | |||
| 11/06/2026 | 11:09:21.457 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 11/06/2026 | 11:09:09.890 | 5 | 1 216.40 | |
| 5 | 1 216.40 | |||
| 5 | 1 216.40 | |||
| 11/06/2026 | 11:09:09.753 | 10 | 1 216.40 | |
| 10 | 1 216.40 | |||
| 10 | 1 216.40 | |||
| 11/06/2026 | 11:08:56.802 | 1 | 1 217.40 | |
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 11/06/2026 | 11:08:36.716 | 1 | 1 217.20 | |
| 1 | 1 217.20 | |||
| 1 | 1 217.20 | |||
| 11/06/2026 | 11:08:10.765 | 10 | 1 217.40 | |
| 10 | 1 217.40 | |||
| 10 | 1 217.40 | |||
| 11/06/2026 | 11:07:41.669 | 2 | 1 218.00 | |
| 2 | 1 218.00 | |||
| 2 | 1 218.00 | |||
| 11/06/2026 | 11:07:30.336 | 7 | 1 218.20 | |
| 7 | 1 218.20 | |||
| 7 | 1 218.20 | |||
| 11/06/2026 | 11:07:21.481 | 2 | 1 218.60 | |
| 2 | 1 218.60 | |||
| 2 | 1 218.60 | |||
| 11/06/2026 | 11:07:14.542 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 11/06/2026 | 11:06:28.456 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 11/06/2026 | 11:04:35.540 | 8 | 1 217.60 | |
| 8 | 1 217.60 | |||
| 8 | 1 217.60 | |||
| 11/06/2026 | 11:04:08.988 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 11/06/2026 | 11:04:01.208 | 3 | 1 217.80 | |
| 3 | 1 217.80 | |||
| 3 | 1 217.80 | |||
| 11/06/2026 | 11:03:25.272 | 3 | 1 217.60 | |
| 3 | 1 217.60 | |||
| 3 | 1 217.60 | |||
| 11/06/2026 | 11:02:36.168 | 1 | 1 217.20 | |
| 1 | 1 217.20 | |||
| 1 | 1 217.20 | |||
| 11/06/2026 | 11:02:16.565 | 1 | 1 216.60 | |
| 1 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 11/06/2026 | 11:01:48.332 | 1 | 1 217.40 | |
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 11/06/2026 | 11:01:40.379 | 3 | 1 217.20 | |
| 3 | 1 217.20 | |||
| 3 | 1 217.20 | |||
| 11/06/2026 | 11:00:44.941 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 11/06/2026 | 11:00:43.608 | 3 | 1 217.00 | |
| 3 | 1 217.00 | |||
| 3 | 1 217.00 | |||
| 11/06/2026 | 11:00:36.727 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 11/06/2026 | 11:00:16.187 | 2 | 1 217.00 | |
| 2 | 1 217.00 | |||
| 2 | 1 217.00 | |||
| 11/06/2026 | 10:59:53.591 | 1 | 1 217.40 | |
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 11/06/2026 | 10:59:21.888 | 1 | 1 217.40 | |
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 11/06/2026 | 10:58:58.609 | 2 | 1 217.00 | |
| 2 | 1 217.00 | |||
| 2 | 1 217.00 | |||
| 11/06/2026 | 10:58:11.219 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 11/06/2026 | 10:58:10.351 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 11/06/2026 | 10:58:07.195 | 1 | 1 217.20 | |
| 1 | 1 217.20 | |||
| 1 | 1 217.20 | |||
| 11/06/2026 | 10:57:12.538 | 60 | 1 216.20 | |
| 60 | 1 216.20 | |||
| 60 | 1 216.20 | |||
| 11/06/2026 | 10:57:04.468 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 11/06/2026 | 10:56:57.568 | 1 | 1 216.40 | |
| 1 | 1 216.40 | |||
| 1 | 1 216.40 | |||
| 11/06/2026 | 10:56:32.170 | 3 | 1 217.20 | |
| 3 | 1 217.20 | |||
| 3 | 1 217.20 | |||
| 11/06/2026 | 10:55:31.559 | 6 | 1 216.00 | |
| 6 | 1 216.00 | |||
| 6 | 1 216.00 | |||
| 11/06/2026 | 10:55:10.937 | 1 | 1 216.20 | |
| 1 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 11/06/2026 | 10:54:58.782 | 1 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 11/06/2026 | 10:54:55.957 | 3 | 1 216.80 | |
| 3 | 1 216.80 | |||
| 3 | 1 216.80 | |||
| 11/06/2026 | 10:54:46.685 | 4 | 1 216.00 | |
| 4 | 1 216.00 | |||
| 4 | 1 216.00 | |||
| 11/06/2026 | 10:54:29.948 | 4 | 1 215.40 | |
| 4 | 1 215.40 | |||
| 4 | 1 215.40 | |||
| 11/06/2026 | 10:54:24.133 | 1 | 1 215.80 | |
| 1 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 11/06/2026 | 10:53:47.421 | 1 | 1 215.80 | |
| 1 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 11/06/2026 | 10:53:35.054 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 11/06/2026 | 10:53:34.578 | 1 | 1 215.60 | |
| 1 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 11/06/2026 | 10:52:41.961 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 11/06/2026 | 10:52:40.996 | 1 | 1 216.60 | |
| 1 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 11/06/2026 | 10:52:40.877 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 11/06/2026 | 10:52:26.850 | 3 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 3 | 1 217.00 | |||
| 2 | 1 217.00 | |||
| 11/06/2026 | 10:52:21.673 | 166 | 1 216.00 | |
| 165 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 166 | 1 216.00 | |||
| 11/06/2026 | 10:51:43.078 | 50 | 1 216.20 | |
| 50 | 1 216.20 | |||
| 50 | 1 216.20 | |||
| 11/06/2026 | 10:50:56.082 | 1 | 1 217.20 | |
| 1 | 1 217.20 | |||
| 1 | 1 217.20 | |||
| 11/06/2026 | 10:50:35.922 | 1 | 1 217.40 | |
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 11/06/2026 | 10:49:18.298 | 1 | 1 217.20 | |
| 1 | 1 217.20 | |||
| 1 | 1 217.20 | |||
| 11/06/2026 | 10:49:15.119 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 11/06/2026 | 10:49:02.817 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 11/06/2026 | 10:49:01.326 | 1 | 1 215.60 | |
| 1 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 11/06/2026 | 10:48:57.211 | 1 | 1 215.40 | |
| 1 | 1 215.40 | |||
| 1 | 1 215.40 | |||
| 11/06/2026 | 10:48:22.836 | 1 | 1 214.00 | |
| 1 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 11/06/2026 | 10:48:15.791 | 1 | 1 213.60 | |
| 1 | 1 213.60 | |||
| 1 | 1 213.60 | |||
| 11/06/2026 | 10:48:06.252 | 2 | 1 213.80 | |
| 2 | 1 213.80 | |||
| 2 | 1 213.80 | |||
| 11/06/2026 | 10:47:51.450 | 4 | 1 213.80 | |
| 4 | 1 213.80 | |||
| 4 | 1 213.80 | |||
| 11/06/2026 | 10:47:12.797 | 4 | 1 213.80 | |
| 4 | 1 213.80 | |||
| 4 | 1 213.80 | |||
| 11/06/2026 | 10:47:05.775 | 2 | 1 214.20 | |
| 1 | 1 214.20 | |||
| 1 | 1 214.20 | |||
| 2 | 1 214.20 | |||
| 11/06/2026 | 10:46:49.071 | 48 | 1 214.60 | |
| 48 | 1 214.60 | |||
| 48 | 1 214.60 | |||
| 11/06/2026 | 10:46:40.072 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 11/06/2026 | 10:45:15.254 | 3 | 1 214.00 | |
| 3 | 1 214.00 | |||
| 3 | 1 214.00 | |||
| 11/06/2026 | 10:44:35.346 | 1 | 1 213.20 | |
| 1 | 1 213.20 | |||
| 1 | 1 213.20 | |||
| 11/06/2026 | 10:44:12.773 | 10 | 1 212.80 | |
| 10 | 1 212.80 | |||
| 10 | 1 212.80 | |||
| 11/06/2026 | 10:44:02.318 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 11/06/2026 | 10:44:02.189 | 24 | 1 212.60 | |
| 24 | 1 212.60 | |||
| 24 | 1 212.60 | |||
| 11/06/2026 | 10:43:26.589 | 4 | 1 212.00 | |
| 4 | 1 212.00 | |||
| 4 | 1 212.00 | |||
| 11/06/2026 | 10:42:58.880 | 1 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 11/06/2026 | 10:42:54.151 | 2 | 1 211.60 | |
| 2 | 1 211.60 | |||
| 2 | 1 211.60 | |||
| 11/06/2026 | 10:42:43.316 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 11/06/2026 | 10:42:39.527 | 13 | 1 211.20 | |
| 13 | 1 211.20 | |||
| 13 | 1 211.20 | |||
| 11/06/2026 | 10:42:02.862 | 8 | 1 212.00 | |
| 8 | 1 212.00 | |||
| 8 | 1 212.00 | |||
| 11/06/2026 | 10:40:43.221 | 50 | 1 212.60 | |
| 50 | 1 212.60 | |||
| 50 | 1 212.60 | |||
| 11/06/2026 | 10:40:41.917 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 11/06/2026 | 10:40:20.184 | 3 | 1 211.80 | |
| 3 | 1 211.80 | |||
| 3 | 1 211.80 | |||
| 11/06/2026 | 10:40:19.822 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 11/06/2026 | 10:39:57.478 | 1 | 1 212.20 | |
| 1 | 1 212.20 | |||
| 1 | 1 212.20 | |||
| 11/06/2026 | 10:39:16.913 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 11/06/2026 | 10:39:00.944 | 3 | 1 211.80 | |
| 3 | 1 211.80 | |||
| 3 | 1 211.80 | |||
| 11/06/2026 | 10:38:39.500 | 60 | 1 213.00 | |
| 1 | 1 213.00 | |||
| 51 | 1 213.00 | |||
| 5 | 1 213.00 | |||
| 4 | 1 213.00 | |||
| 59 | 1 213.00 | |||
| 11/06/2026 | 10:38:08.548 | 73 | 1 214.00 | |
| 43 | 1 214.00 | |||
| 73 | 1 214.00 | |||
| 30 | 1 214.00 | |||
| 11/06/2026 | 10:37:51.644 | 2 | 1 214.60 | |
| 2 | 1 214.60 | |||
| 2 | 1 214.60 | |||
| 11/06/2026 | 10:37:31.616 | 1 | 1 215.60 | |
| 1 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 11/06/2026 | 10:37:17.968 | 13 | 1 215.00 | |
| 13 | 1 215.00 | |||
| 13 | 1 215.00 | |||
| 11/06/2026 | 10:37:11.912 | 5 | 1 215.60 | |
| 5 | 1 215.60 | |||
| 5 | 1 215.60 | |||
| 11/06/2026 | 10:36:54.113 | 3 | 1 216.00 | |
| 3 | 1 216.00 | |||
| 3 | 1 216.00 | |||
| 11/06/2026 | 10:36:17.592 | 1 | 1 216.60 | |
| 1 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 11/06/2026 | 10:36:08.465 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 11/06/2026 | 10:35:09.673 | 2 | 1 216.80 | |
| 2 | 1 216.80 | |||
| 2 | 1 216.80 | |||
| 11/06/2026 | 10:34:53.236 | 30 | 1 216.80 | |
| 30 | 1 216.80 | |||
| 30 | 1 216.80 | |||
| 11/06/2026 | 10:34:43.824 | 2 | 1 217.00 | |
| 2 | 1 217.00 | |||
| 2 | 1 217.00 | |||
| 11/06/2026 | 10:34:31.858 | 39 | 1 217.40 | |
| 39 | 1 217.40 | |||
| 39 | 1 217.40 | |||
| 11/06/2026 | 10:34:19.272 | 10 | 1 217.80 | |
| 10 | 1 217.80 | |||
| 10 | 1 217.80 | |||
| 11/06/2026 | 10:34:18.304 | 1 | 1 217.80 | |
| 1 | 1 217.80 | |||
| 1 | 1 217.80 | |||
| 11/06/2026 | 10:33:30.743 | 1 | 1 217.80 | |
| 1 | 1 217.80 | |||
| 1 | 1 217.80 | |||
| 11/06/2026 | 10:33:14.135 | 1 | 1 217.60 | |
| 1 | 1 217.60 | |||
| 1 | 1 217.60 | |||
| 11/06/2026 | 10:33:02.776 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 11/06/2026 | 10:32:43.843 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 11/06/2026 | 10:32:30.442 | 1 | 1 217.40 | |
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 11/06/2026 | 10:32:29.530 | 10 | 1 217.00 | |
| 10 | 1 217.00 | |||
| 10 | 1 217.00 | |||
| 11/06/2026 | 10:31:55.808 | 4 | 1 217.40 | |
| 4 | 1 217.40 | |||
| 4 | 1 217.40 | |||
| 11/06/2026 | 10:31:43.620 | 4 | 1 216.40 | |
| 4 | 1 216.40 | |||
| 4 | 1 216.40 | |||
| 11/06/2026 | 10:31:10.750 | 5 | 1 214.80 | |
| 5 | 1 214.80 | |||
| 5 | 1 214.80 | |||
| 11/06/2026 | 10:31:02.862 | 1 | 1 214.80 | |
| 1 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 11/06/2026 | 10:30:37.589 | 1 | 1 214.60 | |
| 1 | 1 214.60 | |||
| 1 | 1 214.60 | |||
| 11/06/2026 | 10:30:12.000 | 1 | 1 214.60 | |
| 1 | 1 214.60 | |||
| 1 | 1 214.60 | |||
| 11/06/2026 | 10:29:58.174 | 4 | 1 214.80 | |
| 4 | 1 214.80 | |||
| 4 | 1 214.80 | |||
| 11/06/2026 | 10:29:43.904 | 10 | 1 215.00 | |
| 10 | 1 215.00 | |||
| 10 | 1 215.00 | |||
| 11/06/2026 | 10:29:40.818 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 11/06/2026 | 10:29:37.235 | 5 | 1 215.00 | |
| 5 | 1 215.00 | |||
| 5 | 1 215.00 | |||
| 11/06/2026 | 10:29:14.579 | 1 | 1 216.20 | |
| 1 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 11/06/2026 | 10:28:52.442 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 11/06/2026 | 10:28:35.793 | 10 | 1 215.80 | |
| 10 | 1 215.80 | |||
| 10 | 1 215.80 | |||
| 11/06/2026 | 10:28:28.870 | 12 | 1 215.60 | |
| 12 | 1 215.60 | |||
| 12 | 1 215.60 | |||
| 11/06/2026 | 10:28:25.683 | 45 | 1 215.60 | |
| 45 | 1 215.60 | |||
| 45 | 1 215.60 | |||
| 11/06/2026 | 10:28:23.544 | 1 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 11/06/2026 | 10:27:54.008 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 11/06/2026 | 10:27:49.367 | 1 | 1 215.60 | |
| 1 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 11/06/2026 | 10:27:44.787 | 1 | 1 215.60 | |
| 1 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 11/06/2026 | 10:27:38.811 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 11/06/2026 | 10:27:25.594 | 2 | 1 215.00 | |
| 2 | 1 215.00 | |||
| 2 | 1 215.00 | |||
| 11/06/2026 | 10:27:05.062 | 5 | 1 216.20 | |
| 5 | 1 216.20 | |||
| 5 | 1 216.20 | |||
| 11/06/2026 | 10:26:57.041 | 1 | 1 216.20 | |
| 1 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 11/06/2026 | 10:26:55.259 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 11/06/2026 | 10:26:49.449 | 1 | 1 215.60 | |
| 1 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 11/06/2026 | 10:26:42.282 | 8 | 1 215.20 | |
| 8 | 1 215.20 | |||
| 8 | 1 215.20 | |||
| 11/06/2026 | 10:26:35.308 | 2 | 1 215.40 | |
| 2 | 1 215.40 | |||
| 2 | 1 215.40 | |||
| 11/06/2026 | 10:26:19.184 | 1 | 1 214.60 | |
| 1 | 1 214.60 | |||
| 1 | 1 214.60 | |||
| 11/06/2026 | 10:25:56.188 | 1 | 1 215.80 | |
| 1 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 11/06/2026 | 10:25:11.833 | 49 | 1 216.00 | |
| 49 | 1 216.00 | |||
| 49 | 1 216.00 | |||
| 11/06/2026 | 10:25:09.684 | 2 | 1 215.80 | |
| 2 | 1 215.80 | |||
| 2 | 1 215.80 | |||
| 11/06/2026 | 10:25:05.950 | 5 | 1 215.60 | |
| 5 | 1 215.60 | |||
| 5 | 1 215.60 | |||
| 11/06/2026 | 10:24:58.266 | 1 | 1 214.40 | |
| 1 | 1 214.40 | |||
| 1 | 1 214.40 | |||
| 11/06/2026 | 10:24:51.340 | 9 | 1 214.40 | |
| 9 | 1 214.40 | |||
| 9 | 1 214.40 | |||
| 11/06/2026 | 10:24:15.078 | 5 | 1 214.60 | |
| 5 | 1 214.60 | |||
| 5 | 1 214.60 | |||
| 11/06/2026 | 10:23:57.426 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 11/06/2026 | 10:23:55.170 | 1 | 1 216.20 | |
| 1 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 11/06/2026 | 10:23:36.341 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 11/06/2026 | 10:23:01.666 | 1 | 1 215.60 | |
| 1 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 11/06/2026 | 10:22:27.955 | 3 | 1 214.80 | |
| 3 | 1 214.80 | |||
| 3 | 1 214.80 | |||
| 11/06/2026 | 10:22:22.854 | 27 | 1 215.00 | |
| 7 | 1 215.00 | |||
| 27 | 1 215.00 | |||
| 20 | 1 215.00 | |||
| 11/06/2026 | 10:22:18.008 | 1 | 1 215.60 | |
| 1 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 11/06/2026 | 10:22:16.293 | 30 | 1 216.00 | |
| 30 | 1 216.00 | |||
| 30 | 1 216.00 | |||
| 11/06/2026 | 10:22:10.318 | 8 | 1 215.80 | |
| 8 | 1 215.80 | |||
| 8 | 1 215.80 | |||
| 11/06/2026 | 10:21:57.738 | 1 | 1 215.60 | |
| 1 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 11/06/2026 | 10:21:45.918 | 1 | 1 215.60 | |
| 1 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 11/06/2026 | 10:21:15.594 | 1 | 1 215.60 | |
| 1 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 11/06/2026 | 10:21:10.473 | 1 | 1 215.60 | |
| 1 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 11/06/2026 | 10:21:05.681 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 11/06/2026 | 10:20:56.065 | 2 | 1 215.20 | |
| 2 | 1 215.20 | |||
| 2 | 1 215.20 | |||
| 11/06/2026 | 10:20:46.721 | 1 | 1 215.40 | |
| 1 | 1 215.40 | |||
| 1 | 1 215.40 | |||
| 11/06/2026 | 10:20:27.018 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 11/06/2026 | 10:20:19.741 | 5 | 1 215.40 | |
| 5 | 1 215.40 | |||
| 5 | 1 215.40 | |||
| 11/06/2026 | 10:20:09.786 | 5 | 1 217.00 | |
| 5 | 1 217.00 | |||
| 5 | 1 217.00 | |||
| 11/06/2026 | 10:20:09.726 | 3 | 1 217.00 | |
| 3 | 1 217.00 | |||
| 3 | 1 217.00 | |||
| 11/06/2026 | 10:19:10.554 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 11/06/2026 | 10:19:06.084 | 49 | 1 219.00 | |
| 49 | 1 219.00 | |||
| 49 | 1 219.00 | |||
| 11/06/2026 | 10:18:43.417 | 2 | 1 219.00 | |
| 2 | 1 219.00 | |||
| 2 | 1 219.00 | |||
| 11/06/2026 | 10:18:26.046 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 11/06/2026 | 10:18:15.207 | 2 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 2 | 1 219.20 | |||
| 11/06/2026 | 10:18:00.056 | 3 | 1 219.00 | |
| 3 | 1 219.00 | |||
| 3 | 1 219.00 | |||
| 11/06/2026 | 10:17:54.432 | 12 | 1 219.40 | |
| 12 | 1 219.40 | |||
| 12 | 1 219.40 | |||
| 11/06/2026 | 10:17:23.885 | 2 | 1 218.20 | |
| 2 | 1 218.20 | |||
| 2 | 1 218.20 | |||
| 11/06/2026 | 10:17:01.772 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 11/06/2026 | 10:16:54.350 | 10 | 1 218.60 | |
| 10 | 1 218.60 | |||
| 10 | 1 218.60 | |||
| 11/06/2026 | 10:16:13.408 | 5 | 1 220.60 | |
| 5 | 1 220.60 | |||
| 5 | 1 220.60 | |||
| 11/06/2026 | 10:15:59.385 | 1 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 11/06/2026 | 10:15:59.020 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 11/06/2026 | 10:15:47.098 | 2 | 1 220.20 | |
| 2 | 1 220.20 | |||
| 2 | 1 220.20 | |||
| 11/06/2026 | 10:15:33.220 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 11/06/2026 | 10:15:23.898 | 165 | 1 221.60 | |
| 165 | 1 221.60 | |||
| 165 | 1 221.60 | |||
| 11/06/2026 | 10:14:59.172 | 50 | 1 220.60 | |
| 50 | 1 220.60 | |||
| 50 | 1 220.60 | |||
| 11/06/2026 | 10:14:58.315 | 1 | 1 220.20 | |
| 1 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 11/06/2026 | 10:14:26.581 | 1 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 11/06/2026 | 10:13:36.115 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 11/06/2026 | 10:13:31.304 | 40 | 1 221.00 | |
| 40 | 1 221.00 | |||
| 40 | 1 221.00 | |||
| 11/06/2026 | 10:13:30.941 | 2 | 1 221.00 | |
| 2 | 1 221.00 | |||
| 2 | 1 221.00 | |||
| 11/06/2026 | 10:13:28.506 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 11/06/2026 | 10:13:09.541 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 11/06/2026 | 10:12:57.408 | 4 | 1 221.40 | |
| 4 | 1 221.40 | |||
| 4 | 1 221.40 | |||
| 11/06/2026 | 10:12:50.279 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 11/06/2026 | 10:12:27.702 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 11/06/2026 | 10:12:17.334 | 29 | 1 221.00 | |
| 29 | 1 221.00 | |||
| 29 | 1 221.00 | |||
| 11/06/2026 | 10:12:08.414 | 50 | 1 221.00 | |
| 50 | 1 221.00 | |||
| 50 | 1 221.00 | |||
| 11/06/2026 | 10:12:06.778 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 11/06/2026 | 10:11:46.468 | 15 | 1 220.00 | |
| 15 | 1 220.00 | |||
| 15 | 1 220.00 | |||
| 11/06/2026 | 10:11:14.103 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 11/06/2026 | 10:11:06.922 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 11/06/2026 | 10:10:59.211 | 16 | 1 220.00 | |
| 16 | 1 220.00 | |||
| 16 | 1 220.00 | |||
| 11/06/2026 | 10:10:29.979 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 11/06/2026 | 10:09:33.911 | 5 | 1 220.00 | |
| 5 | 1 220.00 | |||
| 5 | 1 220.00 | |||
| 11/06/2026 | 10:09:32.801 | 2 | 1 219.60 | |
| 2 | 1 219.60 | |||
| 2 | 1 219.60 | |||
| 11/06/2026 | 10:09:00.249 | 7 | 1 219.40 | |
| 7 | 1 219.40 | |||
| 7 | 1 219.40 | |||
| 11/06/2026 | 10:08:23.910 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 11/06/2026 | 10:07:56.730 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 11/06/2026 | 10:07:43.879 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 11/06/2026 | 10:07:37.236 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 11/06/2026 | 10:07:20.262 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 11/06/2026 | 10:07:05.183 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 11/06/2026 | 10:06:44.158 | 5 | 1 218.40 | |
| 5 | 1 218.40 | |||
| 5 | 1 218.40 | |||
| 11/06/2026 | 10:06:33.166 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 11/06/2026 | 10:06:15.360 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 11/06/2026 | 10:05:57.836 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 11/06/2026 | 10:04:30.717 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 11/06/2026 | 10:04:13.717 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 11/06/2026 | 10:03:41.412 | 1 | 1 218.80 | |
| 1 | 1 218.80 | |||
| 1 | 1 218.80 | |||
| 11/06/2026 | 10:02:42.087 | 8 | 1 219.00 | |
| 8 | 1 219.00 | |||
| 8 | 1 219.00 | |||
| 11/06/2026 | 10:02:25.804 | 3 | 1 219.20 | |
| 3 | 1 219.20 | |||
| 3 | 1 219.20 | |||
| 11/06/2026 | 10:02:25.589 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 11/06/2026 | 10:02:18.968 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 11/06/2026 | 10:01:46.900 | 4 | 1 218.80 | |
| 4 | 1 218.80 | |||
| 4 | 1 218.80 | |||
| 11/06/2026 | 10:01:38.010 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 11/06/2026 | 10:01:30.919 | 20 | 1 217.60 | |
| 20 | 1 217.60 | |||
| 20 | 1 217.60 | |||
| 11/06/2026 | 10:01:29.886 | 13 | 1 218.20 | |
| 13 | 1 218.20 | |||
| 13 | 1 218.20 | |||
| 11/06/2026 | 10:01:14.110 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 11/06/2026 | 10:00:51.168 | 45 | 1 218.60 | |
| 45 | 1 218.60 | |||
| 45 | 1 218.60 | |||
| 11/06/2026 | 10:00:44.851 | 11 | 1 218.00 | |
| 11 | 1 218.00 | |||
| 11 | 1 218.00 | |||
| 11/06/2026 | 10:00:44.688 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 11/06/2026 | 10:00:31.306 | 20 | 1 217.40 | |
| 20 | 1 217.40 | |||
| 20 | 1 217.40 | |||
| 11/06/2026 | 10:00:14.916 | 1 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 11/06/2026 | 10:00:06.362 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 11/06/2026 | 09:59:20.230 | 5 | 1 216.60 | |
| 5 | 1 216.60 | |||
| 5 | 1 216.60 | |||
| 11/06/2026 | 09:58:52.198 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 11/06/2026 | 09:58:51.306 | 10 | 1 217.00 | |
| 10 | 1 217.00 | |||
| 10 | 1 217.00 | |||
| 11/06/2026 | 09:57:23.050 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 11/06/2026 | 09:57:22.451 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 11/06/2026 | 09:56:45.182 | 37 | 1 216.60 | |
| 37 | 1 216.60 | |||
| 37 | 1 216.60 | |||
| 11/06/2026 | 09:56:44.068 | 1 | 1 216.60 | |
| 1 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 11/06/2026 | 09:56:40.246 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 11/06/2026 | 09:56:29.157 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 11/06/2026 | 09:56:18.633 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 11/06/2026 | 09:56:13.069 | 1 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 11/06/2026 | 09:56:07.780 | 3 | 1 216.80 | |
| 3 | 1 216.80 | |||
| 3 | 1 216.80 | |||
| 11/06/2026 | 09:55:59.803 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 11/06/2026 | 09:55:49.881 | 4 | 1 217.00 | |
| 4 | 1 217.00 | |||
| 4 | 1 217.00 | |||
| 11/06/2026 | 09:55:46.910 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 11/06/2026 | 09:55:24.250 | 1 | 1 216.40 | |
| 1 | 1 216.40 | |||
| 1 | 1 216.40 | |||
| 11/06/2026 | 09:55:12.247 | 1 | 1 217.60 | |
| 1 | 1 217.60 | |||
| 1 | 1 217.60 | |||
| 11/06/2026 | 09:54:57.124 | 1 | 1 217.60 | |
| 1 | 1 217.60 | |||
| 1 | 1 217.60 | |||
| 11/06/2026 | 09:54:22.872 | 1 | 1 217.40 | |
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 11/06/2026 | 09:54:21.452 | 1 | 1 216.40 | |
| 1 | 1 216.40 | |||
| 1 | 1 216.40 | |||
| 11/06/2026 | 09:54:11.200 | 1 | 1 217.40 | |
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 11/06/2026 | 09:53:59.842 | 118 | 1 217.00 | |
| 118 | 1 217.00 | |||
| 118 | 1 217.00 | |||
| 11/06/2026 | 09:53:58.958 | 56 | 1 217.00 | |
| 55 | 1 217.00 | |||
| 46 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 10 | 1 217.00 | |||
| 11/06/2026 | 09:53:38.019 | 75 | 1 217.00 | |
| 75 | 1 217.00 | |||
| 75 | 1 217.00 | |||
| 11/06/2026 | 09:53:34.771 | 3 | 1 217.20 | |
| 3 | 1 217.20 | |||
| 3 | 1 217.20 | |||
| 11/06/2026 | 09:53:32.589 | 17 | 1 217.20 | |
| 1 | 1 217.20 | |||
| 17 | 1 217.20 | |||
| 16 | 1 217.20 | |||
| 11/06/2026 | 09:53:23.124 | 51 | 1 216.80 | |
| 50 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 49 | 1 216.80 | |||
| 11/06/2026 | 09:51:13.818 | 50 | 1 217.00 | |
| 50 | 1 217.00 | |||
| 50 | 1 217.00 | |||
| 11/06/2026 | 09:51:12.036 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 11/06/2026 | 09:50:10.562 | 2 | 1 216.00 | |
| 2 | 1 216.00 | |||
| 2 | 1 216.00 | |||
| 11/06/2026 | 09:50:08.526 | 2 | 1 216.00 | |
| 2 | 1 216.00 | |||
| 2 | 1 216.00 | |||
| 11/06/2026 | 09:50:07.178 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 11/06/2026 | 09:50:05.902 | 2 | 1 215.60 | |
| 2 | 1 215.60 | |||
| 2 | 1 215.60 | |||
| 11/06/2026 | 09:49:56.714 | 4 | 1 215.60 | |
| 4 | 1 215.60 | |||
| 4 | 1 215.60 | |||
| 11/06/2026 | 09:49:48.875 | 7 | 1 216.00 | |
| 7 | 1 216.00 | |||
| 7 | 1 216.00 | |||
| 11/06/2026 | 09:49:22.081 | 1 | 1 214.60 | |
| 1 | 1 214.60 | |||
| 1 | 1 214.60 | |||
| 11/06/2026 | 09:48:59.961 | 23 | 1 214.20 | |
| 23 | 1 214.20 | |||
| 23 | 1 214.20 | |||
| 11/06/2026 | 09:48:58.905 | 3 | 1 216.00 | |
| 3 | 1 216.00 | |||
| 3 | 1 216.00 | |||
| 11/06/2026 | 09:48:57.669 | 2 | 1 216.20 | |
| 2 | 1 216.20 | |||
| 2 | 1 216.20 | |||
| 11/06/2026 | 09:48:35.498 | 1 | 1 216.60 | |
| 1 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 11/06/2026 | 09:48:29.086 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 11/06/2026 | 09:48:19.423 | 5 | 1 216.80 | |
| 5 | 1 216.80 | |||
| 5 | 1 216.80 | |||
| 11/06/2026 | 09:48:14.107 | 4 | 1 216.20 | |
| 4 | 1 216.20 | |||
| 4 | 1 216.20 | |||
| 11/06/2026 | 09:48:05.388 | 5 | 1 217.20 | |
| 5 | 1 217.20 | |||
| 5 | 1 217.20 | |||
| 11/06/2026 | 09:47:35.505 | 20 | 1 218.60 | |
| 20 | 1 218.60 | |||
| 20 | 1 218.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 793.00 / Ask: 794.00
Turnover: 20 372 TEUR -
Siemens Energy AG
Bid: 142.70 / Ask: 142.74
Turnover: 19 981 TEUR -
Rheinmetall AG
Bid: 1 215.60
Ask: 1 216.00
Turnover: 15 367 TEUR -
SAP SE
Bid: 143.06 / Ask: 143.10
Turnover: 15 197 TEUR -
Volkswagen AG VZ
Bid: 84.68 / Ask: 84.70
Turnover: 9 457 TEUR
Realtime Quotes
Last Update:
11/06/2026 @ 11:32:16
Last Update:
11/06/2026 @ 11:32:16